|
Delayed
Japan Exchange
03:30:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 995.00 JPY | +0.30% |
|
-1.49% | -28.72% |
| 08-07 | SPRIX Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 05-12 | SPRIX Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7030 995.00 ¥
+0.30%
1.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7030 | 995.00JPY | +0.30% | 1.99M ¥ |
Quotes 5-day view: SPRIX Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,030.00 | JP¥1,037.00 | JP¥1,000.00 | JP¥992.00 | JP¥995.00 |
| Volume | 6,500 | 14,900 | 14,700 | 8,500 | 2,000 |
| Change | +1.98% | +0.68% | -3.57% | -0.80% | +0.30% |
| Opening | JP¥1,006.00 | JP¥1,020.00 | JP¥1,037.00 | JP¥996.00 | JP¥992.00 |
| High | JP¥1,030.00 | JP¥1,037.00 | JP¥1,037.00 | JP¥1,015.00 | JP¥1,005.00 |
| Low | JP¥1,003.00 | JP¥1,016.00 | JP¥1,000.00 | JP¥991.00 | JP¥992.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.49% | ||
| Current month | +0.30% | ||
| 1 month | +2.68% | ||
| 3 months | -9.55% | ||
| 6 months | -27.64% | ||
| Current year | -28.72% | ||
| 1 year | -27.48% | ||
| 3 years | +23.91% | ||
| 5 years | -18.84% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
4,147
Avg. Volume 20 sessions
10,550
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
10,497,250
Avg. Volume 20 sessions USD
66,437.1
Record volume 1
7,326,700
Record volume 2
1,740,700
Record volume 3
1,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,508,963,737
Market Cap (USD)
111,158,143
Net sales (JPY)
35,127,000,000
Net sales (USD)
223,008,748
Number of employees
1,550
Sales / Employee (JPY)
22,662,581
Sales / Employee (USD)
143,877
Free-Float
20.49%
Free-Float capitalization (JPY)
3,654,890,092
Free-Float capitalization (USD)
23,203,589
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,013.8
Moving average 20 days
984.65
Moving average 50 days
977.92
Moving average 100 days
1,012.54
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
53.62
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.49% | -27.48% | +23.91% | 111M | |
| -3.59% | -9.04% | -40.81% | -59.65% | 1.49B | |
| +0.02% | -3.00% | - | - | 1.34B | |
| -4.11% | +3.62% | -23.82% | +151.56% | 1.25B | |
| -0.97% | -5.64% | -37.97% | +39.46% | 1.17B | |
| +1.00% | +1.72% | +29.75% | +39.71% | 939M | |
| +2.33% | +15.02% | +152.53% | +593.82% | 792M | |
| -6.55% | -4.61% | +6.49% | +138.25% | 656M | |
| +10.06% | +26.56% | +48.66% | -25.95% | 602M | |
| +0.80% | -3.08% | -38.95% | +14.34% | 555M | |
| Average | -0.66% | +0.22% | +7.60% | +101.72% | 890.77M | |
| Weighted average by Cap. | -1.62% | -1.29% | +2.99% | +97.78% |
Historical Quotes: SPRIX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1693b8eb15059fc85c8a3581f.ufoTFIcCI_HuLgDsffws_FNCDcuaOXLZTFBm-1OdHPY.zMpyLcVDYJ68eHmcJ8pGumUEUo70eiiDAzs0zx_rKc7cyV1G5ENtttsfMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 995.00 | 100 | 2,000 |
| 02:17:11 | 995.00 | 300 | 1,900 |
| 00:44:23 | 998.00 | 200 | 1,600 |
| 00:06:23 | 1,005.00 | 100 | 1,400 |
| 00:00:00 | 992.00 | 800 | 1,300 |
Price Extremes
| 1 week | 991 |  | 1,037 |
| 1 month | 958 | | 1,037 |
| Current year | 943 | | 1,436 |
| 1 year | 943 | | 1,458 |
| 3 years | 691 | | 1,460 |
| 5 years | 691 | | 1,899 |
| 10 years | 534 | | 3,095 |
Monthly variations
Annual variations
| 2026 | -28.94% | ||
| 2025 | +53.24% | ||
| 2024 | +9.63% | ||
| 2023 | -8.18% | ||
| 2022 | -49.64% | ||
| 2021 | +133.38% | ||
| 2020 | -33.16% | ||
| 2019 | -36.84% | ||
| 2018 | -34.32% |
- Stock Market
- Stocks
- 7030 Stock
- Quotes SPRIX Inc.
Select your edition
All financial news and data tailored to specific country editions
