SPOTIFY TECHNOLOGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.6 USD | +0.20% |
|
+4.99% | +54.11% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | DA Davidson Raises Price Target on Spotify Technology to $315 From $260, Keeps Buy/Add Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 303.31 $ | 281.23 $ | 289.02 $ | 289.59 $ |
| Volume | 11 386 186 | 8 241 547 | 3 711 405 | 2 477 228 |
| Change | +11.41% | -7.28% | +2.77% | +0.20% |
| Opening | 301.13 | 301.35 | 275.67 | 292.65 |
| High | 319.30 | 305.64 | 291.38 | 294.00 |
| Low | 298.50 | 278.14 | 271.65 | 284.84 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.99% | ||
| Current month | +9.73% | ||
| 1 month | +10.19% | ||
| 3 months | +35.14% | ||
| 6 months | +82.85% | ||
| Current year | +54.11% | ||
| 1 year | +117.54% | ||
| 3 years | -2.83% | ||
| 5 years | +109.47% |
Volumes
marketsDaily volume
2 477 228
Estimated daily volume
2 477 228
Avg. Volume 20 sessions
3 434 617
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
994 630 737.03
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
57 644 066 683
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 163 957 340
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 552 555
Free-Float
72.07 %
Free-Float capitalization (USD)
42 267 622 762
Average Daily Capital Traded
1.84%
Highs and lows
1 week
267.76
319.30
1 month
258.00319.30
Current year
185.37319.30
1 year
128.67319.30
3 years
69.29319.30
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
287.12
Moving average 20 days
290.25
Moving average 50 days
270.18
Moving average 100 days
238.36
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
51.26
RSI 14 days
53.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c5ab.paCQaqgVfA3GZ9jsF_1ogxSy6eHYh6cp-Bvk6yvp84M.3e73JeJkRE-IDJCheaQP7yH8g6eS9MFEgiyVhRqqt7vD8_0D8UASer9Wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 289.6 | 343,586 | 1,496,372 |
| 20:59:59 | 289.7 | 300 | 1,152,786 |
| 20:59:59 | 289.7 | 400 | 1,152,486 |
| 20:59:59 | 289.7 | 100 | 1,152,086 |
| 20:59:57 | 289.6 | 1,575 | 1,151,986 |
| 20:59:56 | 289.7 | 385 | 1,150,411 |
| 20:59:56 | 289.7 | 100 | 1,150,026 |
| 20:59:55 | 289.7 | 100 | 1,149,926 |
| 20:59:55 | 289.7 | 100 | 1,149,826 |
| 20:59:55 | 289.7 | 200 | 1,149,726 |
Monthly variations
Annual change
| 2024 | +54.11% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
