|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.61 USD | +0.97% |
|
+12.74% | -7.59% |
Quotes 5-day view: Spotify Technology S.A.
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 504.10 $ | 511.36 $ | 531.17 $ | 531.45 $ | 536.61 $ |
| Volume | 1,844,988 | 1,085,111 | 2,068,832 | 1,578,469 | 1,399,608 |
| Change | +5.91% | +1.44% | +3.87% | +0.05% | +0.97% |
| Opening | 478.36 $ | 508.63 $ | 516.90 $ | 537.79 $ | 532.13 $ |
| High | 504.45 $ | 517.77 $ | 537.80 $ | 543.69 $ | 539.40 $ |
| Low | 476.02 $ | 505.56 $ | 514.00 $ | 529.15 $ | 522.57 $ |
Performance
| 1 day | +0.97% | ||
| 1 week | +12.74% | ||
| Current month | +10.66% | ||
| 1 month | +3.85% | ||
| 3 months | +6.36% | ||
| 6 months | -20.09% | ||
| Current year | -7.59% | ||
| 1 year | -6.55% | ||
| 3 years | +298.76% | ||
| 5 years | +83.76% |
Volumes
marketsDaily volume
1,399,608
Estimated daily volume
1,399,608
Avg. Volume 20 sessions
1,455,226
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
780,888,823.86
Record volume 1
30,526,510
Record volume 2
27,687,736
Record volume 3
14,609,941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110,451,792,313
Net sales (EUR)
17,186,000,000
Net sales (USD)
20,288,041,554
Number of employees
7,000
Sales / Employee (EUR)
2,455,143
Sales / Employee (USD)
2,898,292
Free-Float
71.6 %
Free-Float capitalization (USD)
79,717,262,457
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
522.94
Moving average 20 days
488.43
Moving average 50 days
490.2
Moving average 100 days
522.89
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-2.56%
RSI 9 days
69.96
RSI 14 days
62.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +12.74% | -6.55% | +298.76% | 110B | |
| -1.26% | +1.19% | +11.46% | +39.71% | 588B | |
| -9.72% | -5.53% | +0.01% | +191.61% | 410B | |
| +0.84% | +9.42% | +2.50% | +143.05% | 157B | |
| +3.72% | +6.68% | +17.57% | +36.20% | 122B | |
| +2.71% | +9.76% | +25.60% | +18.76% | 84.86B | |
| +2.54% | +20.52% | +1.46% | +194.74% | 79.89B | |
| -1.16% | +20.07% | +727.67% | +1,579.80% | 61.21B | |
| +2.73% | +6.11% | +5.71% | +41.27% | 44.6B | |
| -1.27% | +2.92% | -7.17% | -14.12% | 25.7B | |
| Average | +0.01% | +8.20% | +77.83% | +252.98% | 168.36B | |
| Weighted average by Cap. | -2.13% | +3.60% | +32.94% | +164.58% |
Historical Quotes: Spotify Technology S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
476b89284b1a81887e7a0fdae018b29.ftKjkv5AEIDvjLbwbRwzc6IEqoCmrhUFvWMiCsxMOTw.O-fH8Mwtd-iJy_LDI3p2O_dt9cSUwFk9_hBbbJU9XloE5JXAkiV_49jU2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 536.61 | 206,486 | 985,946 |
| 21:00:00 | 536.34 | 132 | 779,460 |
| 21:00:00 | 536.34 | 78 | 779,328 |
| 21:00:00 | 536.35 | 2,949 | 779,250 |
| 20:59:59 | 536.34 | 680 | 776,301 |
| 20:59:59 | 536.39 | 40 | 775,621 |
| 20:59:59 | 536.39 | 920 | 775,581 |
| 20:59:59 | 536.34 | 104 | 774,661 |
| 20:59:59 | 536.39 | 936 | 774,557 |
| 20:59:59 | 536.34 | 80 | 773,621 |
Course Extremes
| 1 week | 476.02 |  | 543.69 |
| 1 month | 462.22 | | 543.69 |
| Current year | 405 | | 609.2 |
| 1 year | 405 | | 785 |
| 3 years | 128.67 | | 785 |
| 5 years | 69.28 | | 785 |
| 10 years | 69.28 | | 785 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +29.80% | ||
| 2024 | +138.08% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition