Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 USD | +0.30% | +3.12% | -22.54% |
04-17 | Sportsman's Warehouse Holdings, Inc. Announces Board Resignations | CI |
04-04 | Baird Adjusts Price Target on Sportsman's Warehouse Holdings to $4 From $5, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.44 $ | 3.35 $ | 3.29 $ | 3.3 $ |
Volume | 291 484 | 392 064 | 273 643 | 195 114 |
Change | 0.00% | -2.62% | -1.79% | +0.30% |
Opening | 3.44 | 3.39 | 3.30 | 3.26 |
High | 3.61 | 3.39 | 3.30 | 3.32 |
Low | 3.43 | 3.18 | 3.19 | 3.19 |
Performance
1 day | +0.30% | ||
1 week | +3.12% | ||
Current month | +6.11% | ||
1 month | +10.00% | ||
3 months | -18.92% | ||
6 months | -34.39% | ||
Current year | -22.54% | ||
1 year | -46.34% | ||
3 years | -81.18% | ||
5 years | -29.18% | ||
10 years | -68.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +3.12% | -22.54% | -46.34% | 124M | ||
+1.43% | +6.17% | +40.95% | +43.24% | 17.08B | ||
+1.34% | +4.07% | - | - | 7.6B | ||
+0.70% | +1.47% | -12.58% | +3.92% | 4.29B | ||
-3.43% | -1.30% | -8.88% | +6.05% | 2.12B | ||
+0.19% | +1.87% | +6.44% | +0.15% | 506M | ||
+1.65% | +4.37% | -6.47% | +8.33% | 254M | ||
+0.07% | +1.42% | +13.10% | +11.00% | 238M | ||
-3.64% | 0.00% | -29.33% | -52.68% | 224M | ||
-5.15% | -5.39% | -20.11% | -63.53% | 163M | ||
+4.05% | +12.14% | -45.35% | -55.06% | 75.55M | ||
-0.77% | -0.55% | -1.53% | -3.52% | 70.55M | ||
+3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
Average | -0.02% | +2.14% | -7.82% | -16.88% | ||
Weighted average by Cap. | +0.91% | +4.61% | +24.38% | +29.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.3 | 14,622 | 157,811 |
20:59:57 | 3.3 | 100 | 143,189 |
20:59:54 | 3.305 | 118 | 143,089 |
20:59:53 | 3.3 | 200 | 142,971 |
20:59:53 | 3.3 | 221 | 142,771 |
20:59:51 | 3.3 | 100 | 142,550 |
20:59:51 | 3.3 | 100 | 142,450 |
20:59:51 | 3.3 | 100 | 142,350 |
20:59:51 | 3.3 | 100 | 142,250 |
20:59:49 | 3.3 | 101 | 142,150 |
Monthly variations
Annual change
2024 | -22.54% | ||
2023 | -54.73% | ||
2022 | -20.25% | ||
2021 | -32.76% | ||
2020 | +118.56% | ||
2019 | +83.33% | ||
2018 | -33.74% | ||
2017 | -29.61% | ||
2016 | -27.21% | ||
2015 | +76.23% | ||
2014 | -24.92% |
- Stock Market
- Equities
- SPWH Stock
- Quotes Sportsman's Warehouse Holdings, Inc.