Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.86 USD | +2.72% | +5.66% | +2.45% |
03-04 | Spok Holdings Insider Sold Shares Worth $883,527, According to a Recent SEC Filing | MT |
03-04 | Spok Holdings Insider Sold Shares Worth $689,424, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.4 $ | 15.55 $ | 15.44 $ | 15.86 $ |
Volume | 107 619 | 86 940 | 93 073 | 87 668 |
Change | +1.18% | +0.97% | -0.71% | +2.72% |
Opening | 15.22 | 15.40 | 15.42 | 15.50 |
High | 15.47 | 15.56 | 15.54 | 15.87 |
Low | 15.22 | 15.28 | 15.27 | 15.41 |
Performance
1 day | +2.72% | ||
1 week | +5.66% | ||
Current month | -0.56% | ||
1 month | +1.28% | ||
3 months | -4.34% | ||
6 months | +6.66% | ||
Current year | +2.45% | ||
1 year | +34.86% | ||
3 years | +48.78% | ||
5 years | +14.02% | ||
10 years | -6.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +5.66% | +2.45% | +34.86% | 319M | ||
-0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
Average | +0.57% | +1.61% | +0.58% | +10.12% | ||
Weighted average by Cap. | +0.24% | +2.03% | +9.47% | +27.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 15.86 | 9,659 | 60,781 |
20:59:55 | 15.86 | 100 | 51,122 |
20:59:55 | 15.87 | 100 | 51,022 |
20:59:53 | 15.86 | 100 | 50,922 |
20:58:48 | 15.86 | 100 | 50,822 |
20:58:47 | 15.86 | 100 | 50,722 |
20:58:35 | 15.85 | 100 | 50,622 |
20:58:07 | 15.84 | 100 | 50,522 |
20:58:07 | 15.84 | 111 | 50,422 |
20:58:06 | 15.84 | 100 | 50,311 |
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | +89.01% | ||
2022 | -12.22% | ||
2021 | -16.17% | ||
2020 | -8.99% | ||
2019 | -7.77% | ||
2018 | -15.27% | ||
2017 | -24.58% | ||
2016 | +13.26% | ||
2015 | +5.53% | ||
2014 | +21.57% | ||
2013 | +22.26% | ||
2012 | -15.79% | ||
2011 | -21.95% | ||
2010 | +61.40% | ||
2009 | -4.84% | ||
2008 | -19.09% | ||
2007 | -36.08% | ||
2006 | -19.30% | ||
2005 | -21.50% | ||
2004 | +78.33% | ||
2003 | +865.85% | ||
2002 | -18.00% |
- Stock Market
- Equities
- SPOK Stock
- Quotes Spok Holdings, Inc.