SPIRE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 USD | -0.57% |
|
+0.80% | -1.51% |
| 04-26 | Ladenburg Thalmann Starts Spire With Neutral Rating, $57.50 Price Target | MT |
| 04-25 | Spire Inc. Declares Dividend, Payable on July 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.17 $ | 62.05 $ | 61.75 $ | 61.4 $ |
| Volume | 304 999 | 567 119 | 331 780 | 361 004 |
| Change | -0.34% | +1.44% | -0.48% | -0.57% |
| Opening | 60.36 | 60.63 | 62.05 | 61.56 |
| High | 61.53 | 62.15 | 62.15 | 62.39 |
| Low | 60.36 | 60.45 | 61.30 | 61.27 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.80% | ||
| Current month | +0.05% | ||
| 1 month | +1.37% | ||
| 3 months | +5.59% | ||
| 6 months | +12.04% | ||
| Current year | -1.51% | ||
| 1 year | -10.68% | ||
| 3 years | -18.16% | ||
| 5 years | -25.85% | ||
| 10 years | +32.19% |
Volumes
marketsDaily volume
361 004
Estimated daily volume
361 004
Avg. Volume 20 sessions
350 602
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
21 526 962.80
Record volume 1
11 259 760
Record volume 2
7 327 983
Record volume 3
4 652 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 544 569 625
Net sales (USD)
2 666 300 000
Number of employees
3 589
Sales / Employee (USD)
742 909
Free-Float
82.19 %
Free-Float capitalization (USD)
3 279 276 066
Average Daily Capital Traded
0.61%
Highs and lows
1 week
60.36
62.39
1 month
57.2762.39
Current year
56.3664.64
1 year
53.7769.99
3 years
53.7779.24
5 years
50.5888.00
10 years
44.9688.00
Indicators
Moving average 5 days
61.55
Moving average 20 days
60.03
Moving average 50 days
59.93
Moving average 100 days
60.50
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
66.54
RSI 14 days
61.64
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.68% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.90% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e563996076fd97278.EuPuHsvbZU0kDHyV5TXf1GxVlf0Ol8s2Cz-nkLRsmqU.XdusSYqqEisUbgzj1FK37T8X-5lJ5qN-b3zW9_cn7914sKZqvrYgeHRJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 61.4 | 46,188 | 246,959 |
| 20:59:59 | 61.39 | 600 | 200,771 |
| 20:59:59 | 61.39 | 100 | 200,171 |
| 20:59:58 | 61.4 | 100 | 200,071 |
| 20:59:58 | 61.39 | 500 | 199,971 |
| 20:59:57 | 61.39 | 600 | 199,471 |
| 20:59:57 | 61.39 | 100 | 198,871 |
| 20:59:55 | 61.4 | 216 | 198,771 |
| 20:59:55 | 61.4 | 191 | 198,555 |
| 20:59:54 | 61.39 | 163 | 198,364 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -9.47% | ||
| 2022 | +5.58% | ||
| 2021 | +1.84% | ||
| 2020 | -23.13% | ||
| 2019 | +12.46% | ||
| 2018 | -1.42% | ||
| 2017 | +16.42% | ||
| 2016 | +8.65% | ||
| 2015 | +11.67% | ||
| 2014 | +16.82% | ||
| 2013 | +17.95% | ||
| 2012 | -4.60% | ||
| 2011 | +10.76% | ||
| 2010 | +8.20% | ||
| 2009 | -27.90% | ||
| 2008 | +36.80% | ||
| 2007 | -2.26% | ||
| 2006 | +19.92% | ||
| 2005 | -6.23% | ||
| 2004 | +9.11% | ||
| 2003 | +17.98% | ||
| 2002 | +1.26% | ||
| 2001 | +2.25% | ||
| 2000 | +8.09% | ||
| 1999 | -19.16% | ||
| 1998 | -4.68% | ||
| 1997 | +16.32% | ||
| 1996 | +13.53% | ||
| 1995 | +6.92% | ||
| 1994 | -16.32% | ||
| 1993 | +17.28% | ||
| 1992 | +15.71% | ||
| 1991 | +16.18% | ||
| 1990 | -11.40% | ||
| 1989 | +9.68% | ||
| 1988 | +10.22% | ||
| 1987 | -21.88% | ||
| 1986 | +20.50% | ||
| 1985 | +24.48% | ||
| 1984 | +52.99% | ||
| 1983 | +24.88% | ||
| 1982 | +25.63% | ||
| 1981 | -15.34% | ||
| 1980 | +21.15% | ||
| 1979 | +7.59% | ||
| 1978 | -9.94% | ||
| 1977 | -0.62% | ||
| 1976 | +15.71% | ||
| 1975 | +41.41% | ||
| 1974 | -30.28% | ||
| 1973 | -13.94% | ||
| 1972 | -6.78% | ||
| 1971 | -7.81% | ||
| 1970 | +18.52% | ||
| 1969 | -14.29% | ||
| 1968 | +8.00% | ||
| 1967 | +3.55% | ||
| 1966 | -22.12% | ||
| 1965 | +4.33% | ||
| 1964 | +5.05% |
- Stock Market
- Equities
- SR Stock
- Quotes Spire Inc.
