|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.41 USD | -0.66% |
|
+0.84% | -1.56% |
| 06-30 | Spire Closes $657 Million Sale of Belle Butte | MT |
| 06-29 | I Squared Capital Advisors, LLC acquired Belle Butte LLC from Spire Inc. (NYSE:SR). | CI |
Quotes 5-day view: Spire Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$82.42 | US$81.39 | US$80.14 | US$81.95 | US$81.41 |
| Volume | 390,716 | 372,786 | 336,620 | 344,768 | 410,538 |
| Change | +2.09% | -1.25% | -1.54% | +2.26% | -0.66% |
| Opening | US$81.35 | US$82.36 | US$81.10 | US$80.49 | US$83.07 |
| High | US$82.62 | US$82.80 | US$81.33 | US$82.05 | US$84.35 |
| Low | US$81.03 | US$81.13 | US$80.06 | US$80.28 | US$81.31 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.84% | ||
| Current month | +4.25% | ||
| 1 month | +5.66% | ||
| 3 months | -11.81% | ||
| 6 months | -2.55% | ||
| Current year | -1.56% | ||
| 1 year | +8.09% | ||
| 3 years | +28.18% | ||
| 5 years | +10.81% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
410,538
Estimated daily volume
410,538
Avg. Volume 20 sessions
668,361
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
54,411,269.01
Record volume 1
11,259,760
Record volume 2
7,327,983
Record volume 3
4,652,426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,812,698,036
Net sales (USD)
2,476,400,000
Number of employees
3,497
Sales / Employee (USD)
708,150
Free-Float
97.67 %
Free-Float capitalization (USD)
4,700,642,788
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
81.46
Moving average 20 days
79.49
Moving average 50 days
82.01
Moving average 100 days
86.62
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+6.39%
RSI 9 days
57.95
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.84% | +8.09% | +28.18% | 4.81B | |
| +0.63% | +2.85% | +6.66% | +8.10% | 30.57B | |
| -0.20% | +0.84% | +13.42% | +48.87% | 29.66B | |
| -0.07% | +0.07% | +45.64% | +151.68% | 12.57B | |
| +0.35% | +2.03% | +24.55% | +95.79% | 12.39B | |
| -0.36% | +2.98% | +35.24% | +127.78% | 12.31B | |
| -0.30% | -1.46% | -7.57% | +57.21% | 11.69B | |
| +2.29% | +3.42% | +24.28% | +4.89% | 9.51B | |
| -1.25% | -0.46% | -2.57% | +2.95% | 8.43B | |
| -0.16% | -2.39% | +8.13% | +9.42% | 8.07B | |
| Average | +0.03% | +0.98% | +15.59% | +53.49% | 14B | |
| Weighted average by Cap. | +0.11% | +1.45% | +15.27% | +52.25% |
Historical Quotes: Spire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d52a7a854994.bbg4VkNkxMxIZZLWzfAU9kfF_XsjS00ajkbCnKnwvaU.Vf8VLjQLsLkqCqTn9bhwwAOGnENiLSdsuiO1xMW59pEq4msmGiq1rzIc_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 81.41 | 66,744 | 271,295 |
| 21:00:00 | 81.42 | 100 | 204,551 |
| 20:59:59 | 81.41 | 180 | 204,451 |
| 20:59:59 | 81.43 | 139 | 204,271 |
| 20:59:59 | 81.43 | 101 | 204,132 |
| 20:59:59 | 81.41 | 100 | 204,031 |
| 20:59:58 | 81.42 | 100 | 203,931 |
| 20:59:58 | 81.40 | 100 | 203,831 |
| 20:59:58 | 81.42 | 100 | 203,731 |
| 20:59:58 | 81.42 | 100 | 203,631 |
Course Extremes
| 1 week | 80.06 |  | 84.35 |
| 1 month | 75.85 | | 84.35 |
| Current year | 75.85 | | 95.31 |
| 1 year | 71.24 | | 95.31 |
| 3 years | 53.77 | | 95.31 |
| 5 years | 53.77 | | 95.31 |
| 10 years | 50.58 | | 95.31 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | +21.92% | ||
| 2024 | +8.81% | ||
| 2023 | -9.47% | ||
| 2022 | +5.58% | ||
| 2021 | +1.84% | ||
| 2020 | -23.13% | ||
| 2019 | +12.46% | ||
| 2018 | -1.42% | ||
| 2017 | +16.42% | ||
| 2016 | +8.65% | ||
| 2015 | +11.67% | ||
| 2014 | +16.82% | ||
| 2013 | +17.95% | ||
| 2012 | -4.60% | ||
| 2011 | +10.76% | ||
| 2010 | +8.20% | ||
| 2009 | -27.90% | ||
| 2008 | +36.80% | ||
| 2007 | -2.26% | ||
| 2006 | +19.92% | ||
| 2005 | -6.23% | ||
| 2004 | +9.11% | ||
| 2003 | +17.98% | ||
| 2002 | +1.26% | ||
| 2001 | +2.25% | ||
| 2000 | +8.09% | ||
| 1999 | -19.16% | ||
| 1998 | -4.68% | ||
| 1997 | +16.32% | ||
| 1996 | +13.53% | ||
| 1995 | +6.92% | ||
| 1994 | -16.32% | ||
| 1993 | +17.28% | ||
| 1992 | +15.71% | ||
| 1991 | +16.18% | ||
| 1990 | -11.40% | ||
| 1989 | +9.68% | ||
| 1988 | +10.22% | ||
| 1987 | -21.88% | ||
| 1986 | +20.50% | ||
| 1985 | +24.48% | ||
| 1984 | +52.99% | ||
| 1983 | +24.88% | ||
| 1982 | +25.63% | ||
| 1981 | -15.34% | ||
| 1980 | +21.15% | ||
| 1979 | +7.59% | ||
| 1978 | -9.94% | ||
| 1977 | -0.62% | ||
| 1976 | +15.71% | ||
| 1975 | +41.41% | ||
| 1974 | -30.28% | ||
| 1973 | -13.94% | ||
| 1972 | -6.78% | ||
| 1971 | -7.81% | ||
| 1970 | +18.52% | ||
| 1969 | -14.29% | ||
| 1968 | +8.00% | ||
| 1967 | +3.55% | ||
| 1966 | -22.12% | ||
| 1965 | +4.33% | ||
| 1964 | +5.05% |
- Stock Market
- Stocks
- SR Stock
- Quotes Spire Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition