SPICEJET LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.69 INR | -1.28% |
|
-1.97% | +1.07% |
| 04-30 | Lenders to India's Go First weigh liquidation after court order on planes, sources say | RE |
| 04-02 | Spicejet Limited Announces Significant Settlement with Export Development Canada | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 61.95 ₹ | 61.96 ₹ | 61.48 ₹ | 60.69 ₹ |
| Volume | 1 437 738 | 1 833 162 | 1 458 597 | 1 810 417 |
| Change | -0.05% | +0.02% | -0.77% | -1.28% |
| Opening | 61.98 | 62.15 | 62.30 | 61.50 |
| High | 62.60 | 62.75 | 62.51 | 61.98 |
| Low | 61.80 | 61.66 | 61.01 | 60.40 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.97% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | -5.60% | ||
| 6 months | +66.82% | ||
| Current year | +1.07% | ||
| 1 year | +91.51% | ||
| 3 years | -5.10% | ||
| 5 years | -55.03% | ||
| 10 years | +286.56% |
Volumes
marketsDaily volume
1 810 417
Estimated daily volume
51 037 001
Avg. Volume 20 sessions
2 923 935
Daily volume ratio
17.45
Avg. Volume 20 sessions INR
177 453 615.15
Avg. Volume 20 sessions USD
2 127 313.94
Record volume 1
65 805 240
Record volume 2
54 060 460
Record volume 3
51 582 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 515 070 153
Capitalization (USD)
569 610 661
Net sales (INR)
88 688 400 000
Net sales (USD)
1 063 196 539
Number of employees
7 131
Sales / Employee (INR)
12 437 021
Sales / Employee (USD)
149 095
Free-Float
49.57 %
Free-Float capitalization (INR)
23 552 002 006
Free-Float capitalization (USD)
282 341 400
Average Daily Capital Traded
0.37%
Highs and lows
1 week
60.40
63.18
1 month
60.3171.45
Current year
48.5077.50
1 year
22.6577.50
3 years
22.6587.25
5 years
22.65156.90
10 years
11.10156.90
Indicators
Moving average 5 days
61.61
Moving average 20 days
63.74
Moving average 50 days
63.03
Moving average 100 days
62.20
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
41.30
RSI 14 days
45.57
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.97% | +1.07% | +91.51% | 570M | ||
| -3.35% | -11.95% | -10.18% | -14.36% | 15.52B | ||
| +0.98% | -0.08% | +2.58% | -31.34% | 3.75B | ||
| -0.83% | -1.38% | +2.84% | -11.17% | 1.6B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| -2.74% | -10.12% | +10.62% | -36.35% | 1.35B | ||
| +1.94% | +2.52% | +11.11% | +61.95% | 1.21B | ||
| -0.30% | +20.81% | -8.12% | -39.43% | 1.15B | ||
| -3.84% | -11.47% | -33.95% | -47.49% | 995M | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 952M | ||
| +0.80% | +1.53% | +18.34% | -11.99% | 526M | ||
| -0.46% | +3.86% | -16.02% | -27.61% | 316M | ||
| -0.37% | +1.32% | -11.93% | -26.87% | 227M | ||
| Average | -0.62% | -1.02% | -0.23% | -6.36% | ||
| Weighted average by Cap. | +0.00% | -6.29% | -3.52% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8adf83be23ec122c8.0UvxD9TasnVOORQ7I-rr2aIlp6gJOCWyD5LVqe4QWXk.hBGgTrHr60cJZndPWo6HgdhvzPJlaUTKYtOjzdY9FSG8EZptuY7IJB9Ldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:32 | 60.69 | 1 | 1,711,324 |
| 11:26:46 | 60.69 | 150 | 1,711,323 |
| 11:23:13 | 60.69 | 150 | 1,711,173 |
| 11:22:50 | 60.69 | 50 | 1,711,023 |
| 11:20:59 | 60.69 | 400 | 1,710,973 |
| 11:14:04 | 60.69 | 1 | 1,710,573 |
| 11:11:27 | 60.69 | 10 | 1,710,572 |
| 11:10:24 | 60.69 | 755 | 1,710,562 |
| 11:10:03 | 60.69 | 4,625 | 1,709,807 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +54.97% | ||
| 2022 | -43.10% | ||
| 2021 | -28.28% | ||
| 2020 | -15.75% | ||
| 2019 | +26.35% | ||
| 2018 | -38.88% | ||
| 2017 | +155.16% | ||
| 2016 | -23.99% | ||
| 2015 | +337.50% | ||
| 2014 | -1.99% | ||
| 2013 | -60.11% | ||
| 2012 | +161.13% | ||
| 2011 | -79.17% | ||
| 2010 | +42.56% | ||
| 2009 | +256.92% | ||
| 2008 | -81.71% | ||
| 2007 | +57.23% | ||
| 2006 | -32.93% | ||
| 2005 | +166.40% | ||
| 2004 | +310.48% | ||
| 2003 | +135.63% | ||
| 2002 | +48.84% | ||
| 2001 | -80.63% | ||
| 2000 | -3.90% |
- Stock Market
- Equities
- SPICEJET Stock
- Quotes SpiceJet Limited
