SPARTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | 0.00% |
|
-4.03% | -14.39% |
| 04-26 | Sparta AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sparta AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 23.8 € | 23.8 € | 23.8 € | 23.8 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -4.03% | 0.00% | 0.00% | 0.00% |
| Opening | 23.80 | 23.80 | 23.80 | 23.80 |
| High | 23.80 | 23.80 | 23.80 | 23.80 |
| Low | 23.80 | 23.80 | 23.80 | 23.80 |
Performance
| 1 week | -4.03% | ||
| Current month | -11.19% | ||
| 1 month | -7.03% | ||
| 3 months | -15.60% | ||
| 6 months | -13.77% | ||
| Current year | -14.39% | ||
| 1 year | -29.59% | ||
| 3 years | -64.48% | ||
| 5 years | -78.36% | ||
| 10 years | -63.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 618.40
Avg. Volume 20 sessions USD
1 737.19
Record volume 1
61 546
Record volume 2
54 156
Record volume 3
43 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 142 500
Capitalization (USD)
122 520 560
Net sales (EUR)
-12 318 393
Net sales (USD)
-13 222 563
Number of employees
2
Sales / Employee (EUR)
-6 159 197
Sales / Employee (USD)
-6 611 282
Free-Float
40.92 %
Free-Float capitalization (EUR)
46 735 244
Free-Float capitalization (USD)
50 165 611
Average Daily Capital Traded
0%
Highs and lows
1 week
22.80
24.80
1 month
22.6025.60
Current year
22.6028.40
1 year
22.6036.80
3 years
22.6073.00
5 years
22.60117.00
10 years
22.60170.00
Indicators
Moving average 5 days
23.80
Moving average 20 days
26.12
Moving average 50 days
27.24
Moving average 100 days
27.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
32.74
RSI 14 days
31.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.03% | -14.39% | -29.59% | 123M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +0.77% | +3.76% | +24.50% | ||
| Weighted average by Cap. | +0.25% | -0.70% | +2.97% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | -16.27% | ||
| 2022 | -46.02% | ||
| 2021 | -40.87% | ||
| 2020 | +24.55% | ||
| 2019 | -32.11% | ||
| 2018 | -14.58% | ||
| 2017 | +38.20% | ||
| 2016 | +25.54% | ||
| 2015 | +30.69% | ||
| 2014 | -0.77% | ||
| 2013 | +26.73% | ||
| 2012 | +17.41% | ||
| 2011 | +19.47% | ||
| 2010 | +22.03% | ||
| 2009 | +14.12% | ||
| 2008 | -24.88% | ||
| 2007 | +8.28% | ||
| 2006 | +47.40% | ||
| 2005 | +50.98% | ||
| 2004 | +0.99% | ||
| 2003 | +494.12% | ||
| 2002 | -80.23% | ||
| 2001 | -83.62% | ||
| 2000 | -74.88% | ||
| 1999 | +243.50% | ||
| 1998 | +14.21% |
- Stock Market
- Equities
- SPT6 Stock
- Quotes Sparta AG
