Stock SPKSJF SPAREKASSEN SJÆLLAND-FYN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sparekassen Sjælland-Fyn A/S

Equities

SPKSJF

DK0060670776

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:38 03/05/2024 BST 		5-day change 1st Jan Change
211 DKK -2.54% Intraday chart for Sparekassen Sjælland-Fyn A/S -2.99% +5.61%
05-02 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-09 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sparekassen Sjælland-Fyn A/S(SPKSJF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 216.5 kr 216 kr 216.5 kr 211 kr
Volume 2 139 4 600 6 573 8 408
Change -0.23% -0.23% +0.23% -2.54%
Opening 217.00 216.50 217.50 216.50
High 218.00 217.00 217.50 217.00
Low 216.00 215.50 215.00 210.00

Performance

1 day-2.54%
1 week-2.99%
Current month-2.54%
1 month-3.87%
3 months-7.25%
6 months+7.00%
Current year+5.61%
1 year+12.83%
3 years+69.48%
5 years+139.23%

Volumes

markets
Daily volume
8 408
Estimated daily volume
8 408
Avg. Volume 20 sessions
6 034
Daily volume ratio
1.39
Avg. Volume 20 sessions DKK
1 273 174.00
Avg. Volume 20 sessions USD
183 748.29
Record volume 1
767 527
Record volume 2
222 810
Record volume 3
163 633
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 511 928 078
Capitalization (USD)
506 851 996
Net sales (DKK)
1 584 259 000
Net sales (USD)
228 645 012
Number of employees
537
Sales / Employee (DKK)
2 950 203
Sales / Employee (USD)
425 782
Free-Float
92.84 %
Free-Float capitalization (DKK)
3 328 146 451
Free-Float capitalization (USD)
480 328 080
Average Daily Capital Traded
0.04%

Highs and lows

1 week
210.00
Extreme 210
218.00
1 month
210.00
Extreme 210
225.00
Current year
196.40
Extreme 196.4
228.00
1 year
176.20
Extreme 176.2
228.00
3 years
125.50
Extreme 125.5
228.00
5 years
70.00
Extreme 70
228.00
10 years
70.00
Extreme 70
228.00

Indicators

Moving average 5 days
215.40
Moving average 20 days
218.48
Moving average 50 days
216.89
Moving average 100 days
213.60
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
46.95
RSI 14 days
48.51

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREKASSEN SJÆLLAND-FYN A/S Stock Sparekassen Sjælland-Fyn A/S
-2.54%-2.99%+5.61%+12.83% 507M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.56%+13.62%+8.57% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+2.34%+4.79%+9.44% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+1.75%+9.88%+21.40% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+2.56%+3.95%+0.54% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.10%+1.48%+14.92%+37.57% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.96%+22.83%+2.73% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-18.10% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+1.79%+8.90%+61.62% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+1.29%+8.62%-5.12% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-.--%+5.61%-1.00% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+14.81% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%+1.45%+23.18%+15.05% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.56%-13.99%+11.79% 16.02B
Average+0.60%+0.89%+0.63%+7.59%
Weighted average by Cap.+0.95%+0.50%+4.51%+8.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9e9cde5759d6fdd52b157e83b3a6e.vU9CDjjHy7idi8DqEKsV8vmx-CB1cpM5BvjfuSC7ZCU.0yhxf2GC-Nbo27mmT-h3uL3pp2geIt9KTZm963DQLVf3fypLWr_8wcu7tw
DatePriceVolumeDaily volume
15:59:38 211 1 8,408
15:59:38 211 99 8,407
15:59:38 211 45 8,308
15:59:38 211 2 8,263
15:59:38 211 10 8,261
15:59:38 211 46 8,251
15:59:38 211 2 8,205
15:59:38 211 13 8,203
15:59:38 211 30 8,190
15:59:38 211 10 8,160

Chart Sparekassen Sjælland-Fyn A/S

Chart Sparekassen Sjælland-Fyn A/S
More charts

Monthly variations

Annual change

2024+5.61%
2023+3.26%
2022+17.27%
2021+83.33%
2020+0.45%
2019+11.44%
2018-29.78%
2017+7.01%
2016+9.18%
2015-1.01%
  1. Stock Market
  2. Equities
  3. SPKSJF Stock
  4. Quotes Sparekassen Sjælland-Fyn A/S