Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX23

TH3932129507

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
4.140 ^THB	-6.33%		-11.54%	-

08:51pm	Ukraine's Zelenskiy blasts US-Russian diesel deal, welcomes bigger European role in peace process	RE
06:13pm	Trump says neither he nor Musk responsible for Ukraine loss of Starlink access	RE

Stock exchange

Thailand S.E. SPACEX23 4.140 ฿ -6.33% 3.32M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	144.09USD	-3.05%	10.49B $
CBOE	SPCX	146.06USD	-1.71%	389M $
Tradegate	SPX	129.96EUR	-1.95%	20.38M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Xetra	SPX	129.72EUR	-1.61%	7.42M €
Boerse Muenchen	SPX	130.00EUR	-2.08%	5.06M €
CBOE		129.20EUR	-2.59%	4.39M €
London S.E.	0SPC	145.78USD	-10.56%	3.57M $
Börse Stuttgart	SPX	127.88EUR	-3.62%	1.74M €
Deutsche Boerse AG	SPX	128.22EUR	-3.13%	786K €
Mexican S.E.	SPCX *	2,739.00MXN	-2.87%	7.13M $
Wiener Boerse	SPCX	131.82EUR	-4.92%	313K €
Swiss Exchange	SPCX	146.02USD	-1.32%	329K $
CBOE	0SPC	130.24EUR	-0.53%	237K €
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
Swiss Exchange	SPCX	124.08CHF	+3.52%	31.02K CHF
Lima	SPCXUS	152.15USD	-3.59%	28.76K $
Warsaw S.E.	SPCX	581.40PLN	-4.70%	54.07K zł
Toronto S.E.	SPCX	23.94CAD	-3.08%	23.43M $
Deutsche Boerse AG	SPX0	16.00EUR	0.00%	480 €
Sao Paulo	SPCX34	48.75BRL	-3.37%	77.22M R$
Buenos Aires S.E.	SPCXD	3.160USD	-1.71%	318K $
Buenos Aires S.E.	SPCX	4,812.50ARS	-2.33%	4.21B $
Thailand S.E.	SPACEX03	1.650THB	-6.78%	1.75M ฿
Thailand S.E.	SPACEX80	4.960THB	-6.42%	52.24M ฿
Thailand S.E.	SPACEX06	3.300THB	-5.71%	1.88M ฿
Thailand S.E.	SPACEX01	3.320THB	-5.14%	36.87M ฿
Thailand S.E.	SPACEX23	4.140THB	-6.33%	3.32M ฿
Singapore S.E.	UXSD	1.950SGD	+2.09%	49.74K $
Deutsche Boerse AG	SPX1	1.290EUR	0.00%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 4.680	THB 4.660	THB 4.580	THB 4.420	THB 4.140
Volume	411,805	429,642	474,077	1,187,630	802,686
Change	-0.85%	-0.43%	-1.72%	-3.49%	-6.33%
Opening	THB 4.720	THB 4.700	THB 4.680	THB 4.580	THB 4.420
High	THB 4.800	THB 4.720	THB 4.680	THB 4.660	THB 4.420
Low	THB 4.640	THB 4.500	THB 4.500	THB 4.380	THB 4.140

Performance

1 day	-6.33%
1 week	-11.54%
Current month	-0.96%
1 month	+0.49%
3 months	+6.70%

Volumes

markets

Daily volume

802,686

Avg. Volume 20 sessions

595,644

Avg. Volume 20 sessions THB

2,465,966.16

Avg. Volume 20 sessions USD

73,764.45

Record volume 1

24,527,944

Record volume 2

15,160,969

Record volume 3

12,443,965

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,017,192,749,907

Market Cap (USD)

2,017,192,749,907

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

31,389,316,196

Free-Float capitalization (USD)

1,048,905,390,005

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.5

Moving average 20 days

4.36

Moving average 50 days

4.06

Price spread / (MMA5)

+8.70%

Price spread / (MMA20)

+5.31%

Price spread / (MMA50)

-1.93%

RSI 9 days

38.13

RSI 14 days

44.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-6.33%	-11.54%	-	-	2,017B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.92%	-11.53%	-	-	2,017B
SOFTBANK GROUP CORP.	+1.90%	-18.15%	-9.88%	+203.87%	175B
T-MOBILE US, INC.	+0.75%	+6.70%	-29.99%	+10.68%	168B
AT&T INC.	-0.49%	+5.73%	-10.50%	+62.73%	161B
BHARTI AIRTEL LIMITED	+2.86%	+6.05%	-3.26%	+99.63%	122B
COMCAST CORPORATION	+0.62%	+5.91%	-25.22%	-50.55%	77.25B
SOFTBANK CORP.	+0.82%	+1.41%	+13.81%	+45.52%	73.57B
KDDI CORPORATION	+0.43%	+0.17%	+23.41%	+28.08%	69.76B
VODAFONE GROUP PLC	+1.54%	+3.13%	+41.92%	+57.57%	36.68B
Average	-0.04%	-4.29%	+0.04%	+57.19%	491.79B
Weighted average by Cap.	-3.33%	-7.00%	-7.50%	+71.55%