Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX80

TH015012B206

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 03/09/2026			5-day change	1st Jan Change
4.620 ^THB	-1.28%		0.00%	-

03:19am	Musk super PAC wades into US midterms with $800,000 for Republicans in close races	RE
02:49am	Tesla starts Cybercab rides in Austin, prompting US safety agency evaluation	RE

Stock exchange

Thailand S.E. SPACEX80 4.620 ฿ -1.28% 48.08M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	149.74USD	+6.42%	18.17B $
CBOE	SPCX	149.72USD	+6.41%	689M $
Tradegate	SPX	128.74EUR	+5.98%	22.35M €
Borsa Italiana	1SPCX	128.42EUR	+5.78%	7.24M €
Xetra	SPX	128.54EUR	+5.86%	6.89M €
Boerse Muenchen	SPX	128.66EUR	+6.16%	6.06M €
CBOE		128.72EUR	+6.31%	3.53M €
London S.E.	0SPC	149.27USD	+6.90%	3.2M $
Börse Stuttgart	SPX	128.44EUR	+5.80%	1.41M €
Deutsche Boerse AG	SPX	129.02EUR	+6.63%	560K €
CBOE	0SPC	128.30EUR	+6.12%	248K €
Kazakhstan S.E.	SPCX_KZ	148.55USD	+3.05%	246K $
Swiss Exchange	SPCX	148.50USD	+5.35%	106K $
Lima	SPCXUS	151.00USD	+7.75%	80.03K $
Swiss Exchange	SPCX	118.84CHF	+3.95%	35.65K CHF
Wiener Boerse	SPCX	128.18EUR	+5.69%	32.56K €
Warsaw S.E.	SPCX	549.50PLN	+5.27%	93.96K zł
Toronto S.E.	SPCX	25.00CAD	+6.52%	63.22M $
Deutsche Boerse AG	SPX0	13.80EUR	-16.87%	0 €
Sao Paulo	SPCX34	50.96BRL	+6.88%	121M R$
Buenos Aires S.E.	SPCXD	3.130USD	+6.83%	257K $
Buenos Aires S.E.	SPCX	4,770.00ARS	+6.35%	5.54B $
Thailand S.E.	SPACEX03	1.550THB	-0.64%	1.86M ฿
Thailand S.E.	SPACEX80	4.620THB	-1.28%	48.08M ฿
Thailand S.E.	SPACEX06	3.080THB	-1.28%	204K ฿
Thailand S.E.	SPACEX01	3.100THB	-1.27%	28.94M ฿
Thailand S.E.	SPACEX23	3.880THB	-1.02%	607K ฿
Singapore S.E.	UXSD	1.900SGD	+6.74%	67.91K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	THB 4.600	THB 4.640	THB 4.700	THB 4.680	THB 4.620
Volume	4,180,473	7,302,109	9,510,258	5,233,817	10,406,040
Change	-0.43%	+0.87%	+1.29%	-0.43%	-1.28%
Opening	THB 4.620	THB 4.620	THB 4.660	THB 4.700	THB 4.700
High	THB 4.660	THB 4.720	THB 4.780	THB 4.820	THB 4.760
Low	THB 4.560	THB 4.580	THB 4.660	THB 4.680	THB 4.580

Performance

1 day	-1.28%
Current month	-0.43%
1 month	+27.62%

Volumes

markets

Daily volume

10,406,040

Avg. Volume 20 sessions

15,249,524

Avg. Volume 20 sessions THB

70,452,800.88

Avg. Volume 20 sessions USD

2,143,385.56

Record volume 1

71,354,098

Record volume 2

57,740,308

Record volume 3

53,865,856

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,909,831,730,853

Market Cap (USD)

1,909,831,730,853

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (THB)

30,162,784,424

Free-Float capitalization (USD)

993,079,514,383

Average Daily Capital Traded

Indicators

Moving average 5 days

4.65

Moving average 20 days

4.52

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-2.16%

RSI 9 days

56.25

RSI 14 days

55.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.28%	0.00%	-	-	1,910B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+6.42%	+6.30%	-	-	1,910B
T-MOBILE US, INC.	+0.38%	+5.78%	-25.58%	+36.91%	201B
AT&T INC.	+0.92%	+2.99%	-9.81%	+78.77%	178B
SOFTBANK GROUP CORP.	+10.28%	+6.86%	+42.23%	+243.88%	177B
KDDI CORPORATION	+0.52%	+2.57%	+18.22%	+37.16%	71.66B
VODAFONE GROUP PLC	+2.43%	+4.44%	+40.45%	+66.17%	37.13B
ADVANCED INFO SERVICE	-1.43%	-3.10%	+15.44%	+60.00%	31.3B
CHINA UNICOM (HONG KONG) LIMITED	+1.07%	+0.62%	-39.48%	+4.71%	21.73B
TELENOR ASA	-0.59%	0.00%	-18.80%	+17.63%	19.87B
Average	+1.26%	+1.15%	+2.83%	+68.15%	455.7B
Weighted average by Cap.	+0.04%	+4.85%	+3.59%	+97.67%