Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX80

TH015012B206

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
4.880 ^THB	+7.49%		+31.18%	-

07:38pm	S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says	MT
07:18pm	S&P 500 CEO Pay Soars Year Over Year, AFL-CIO Reports	MT

Stock exchange

Thailand S.E. SPACEX80 4.880 ฿ +7.49% 137M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	141.29USD	-3.33%	16.91B $
CBOE	SPCX	141.20USD	-3.43%	541M $
Tradegate	SPX	122.48EUR	-3.27%	31.02M €
Boerse Muenchen	SPX	122.92EUR	-3.01%	10.79M €
Xetra	SPX	122.56EUR	+1.19%	10.52M €
Borsa Italiana	1SPCX	120.60EUR	+3.18%	9.41M €
CBOE		122.28EUR	+1.02%	5.79M €
Börse Stuttgart	SPX	123.08EUR	-2.43%	3.68M €
London S.E.	0SPC	140.09USD	-1.23%	3.47M $
Deutsche Boerse AG	SPX	125.12EUR	-1.09%	1.96M €
CBOE	0SPC	122.90EUR	+2.09%	793K €
Lima	SPCXUS	146.00USD	+10.19%	384K $
Swiss Exchange	SPCX	145.70USD	+4.64%	263K $
Wiener Boerse	SPCX	121.24EUR	+3.66%	156K €
Kazakhstan S.E.	SPCX_KZ	142.07USD	+7.69%	155K $
Swiss Exchange	SPCX	114.22CHF	+1.64%	0 CHF
Toronto S.E.	SPCX	23.58CAD	-3.16%	55.91M $
Deutsche Boerse AG	SPX0	14.20EUR	+7.58%	0 €
Sao Paulo	SPCX34	48.74BRL	-3.79%	96.26M R$
Buenos Aires S.E.	SPCXD	3.030USD	+10.18%	592K $
Buenos Aires S.E.	SPCX	4,632.50ARS	+10.96%	10.26B $
Thailand S.E.	SPACEX03	1.640THB	+7.89%	7.36M ฿
Thailand S.E.	SPACEX80	4.880THB	+7.49%	137M ฿
Thailand S.E.	SPACEX06	3.280THB	+7.89%	2.08M ฿
Thailand S.E.	SPACEX01	3.260THB	+7.95%	101M ฿
Thailand S.E.	SPACEX23	4.060THB	+6.84%	21.99M ฿
Singapore S.E.	UXSD	1.890SGD	+9.25%	165K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	Today
Last	THB 3.600	THB 3.900	THB 4.560	THB 4.540	THB 4.880
Volume	71,354,098	57,740,308	53,865,856	23,846,169	28,101,920
Change	-3.23%	+8.33%	+16.92%	-0.44%	+7.49%
Opening	THB 3.720	THB 3.700	THB 3.840	THB 4.580	THB 4.560
High	THB 3.880	THB 3.900	THB 4.560	THB 4.620	THB 4.940
Low	THB 3.580	THB 3.500	THB 3.760	THB 4.300	THB 4.340

Performance

1 day	+7.49%
1 week	+31.18%
Current month	+27.08%

Volumes

markets

Daily volume

28,101,920

Avg. Volume 20 sessions

25,893,143

Avg. Volume 20 sessions THB

126,358,537.84

Avg. Volume 20 sessions USD

3,812,868.88

Record volume 1

71,354,098

Record volume 2

57,740,308

Record volume 3

53,865,856

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,926,517,138,961

Market Cap (USD)

1,926,517,138,961

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

47.77 %

Free-Float capitalization (THB)

27,740,817,058

Free-Float capitalization (USD)

920,343,217,135

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

4.3

Moving average 20 days

4.13

Price spread / (MMA5)

-11.89%

Price spread / (MMA20)

-15.37%

RSI 9 days

71.61

RSI 14 days

65.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+7.49%	+31.18%	-	-	1,927B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.33%	+30.50%	-	-	1,927B
SOFTBANK GROUP CORP.	+1.00%	-6.43%	+50.42%	+226.64%	198B
T-MOBILE US, INC.	+3.53%	+5.72%	-27.31%	+32.56%	190B
AT&T INC.	+1.36%	+6.59%	-13.69%	+71.05%	166B
KDDI CORPORATION	-0.11%	-0.93%	+7.67%	+35.50%	67.73B
VODAFONE GROUP PLC	+0.67%	+5.03%	+39.81%	+65.27%	37.11B
ADVANCED INFO SERVICE	-1.07%	+0.27%	+24.58%	+67.42%	33.63B
CHINA UNICOM (HONG KONG) LIMITED	-0.95%	-4.93%	-38.52%	+9.91%	24.66B
TELENOR ASA	+0.83%	+0.75%	-17.11%	+21.82%	19.09B
Average	+0.91%	+3.67%	+3.23%	+66.27%	458.9B
Weighted average by Cap.	+2.05%	+25.23%	+5.49%	+95.82%