Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX80

TH015012B206

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
4.960 ^THB	-6.42%		-11.43%	-

12:00am	OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales	MT
11:13pm	Eutelsat Shares Surge as Starlink Restrictions in Ukraine Boost Case for European Satellite Networks	MT

Stock exchange

Thailand S.E. SPACEX80 4.960 ฿ -6.42% 52.24M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	146.03USD	-1.74%	12.93B $
CBOE	SPCX	146.06USD	-1.71%	393M $
Tradegate	SPX	129.96EUR	-1.95%	20.38M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Xetra	SPX	129.72EUR	-1.61%	7.42M €
Boerse Muenchen	SPX	130.40EUR	-1.78%	5.19M €
CBOE		129.20EUR	-2.59%	4.39M €
London S.E.	0SPC	145.78USD	-10.56%	3.57M $
Börse Stuttgart	SPX	129.42EUR	-2.46%	1.76M €
Deutsche Boerse AG	SPX	128.22EUR	-3.13%	786K €
Swiss Exchange	SPCX	146.02USD	-1.32%	329K $
Wiener Boerse	SPCX	129.54EUR	-1.73%	251K €
Mexican S.E.	SPCX *	2,658.00MXN	-2.96%	4.6M $
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
Swiss Exchange	SPCX	124.08CHF	+3.52%	31.02K CHF
Lima	SPCXUS	152.15USD	-3.59%	28.76K $
CBOE	0SPC	130.16EUR	-2.09%	20.04K €
Warsaw S.E.	SPCX	581.40PLN	-4.70%	54.07K zł
Toronto S.E.	SPCX	24.27CAD	-1.74%	29.72M $
Deutsche Boerse AG	SPX0	16.00EUR	0.00%	480 €
Sao Paulo	SPCX34	49.03BRL	-2.81%	80.91M R$
Buenos Aires S.E.	SPCXD	3.065USD	-3.01%	262K $
Buenos Aires S.E.	SPCX	4,702.50ARS	-2.29%	1.96B $
Thailand S.E.	SPACEX03	1.650THB	-6.78%	1.75M ฿
Thailand S.E.	SPACEX80	4.960THB	-6.42%	52.24M ฿
Thailand S.E.	SPACEX06	3.300THB	-5.71%	1.88M ฿
Thailand S.E.	SPACEX01	3.320THB	-5.14%	36.87M ฿
Thailand S.E.	SPACEX23	4.140THB	-6.33%	3.32M ฿
Singapore S.E.	UXSD	1.950SGD	+2.09%	49.74K $
Deutsche Boerse AG	SPX1	1.290EUR	0.00%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 5.650	THB 5.600	THB 5.450	THB 5.300	THB 4.960
Volume	6,597,424	7,145,391	6,453,922	11,189,411	10,531,905
Change	0.00%	-0.88%	-2.68%	-2.75%	-6.42%
Opening	THB 5.700	THB 5.650	THB 5.650	THB 5.500	THB 5.300
High	THB 5.800	THB 5.650	THB 5.650	THB 5.600	THB 5.300
Low	THB 5.550	THB 5.400	THB 5.400	THB 5.250	THB 4.960

Performance

1 day	-6.42%
1 week	-11.43%
Current month	-0.80%
1 month	+3.77%
3 months	+9.25%

Volumes

markets

Daily volume

10,531,905

Avg. Volume 20 sessions

10,365,317

Avg. Volume 20 sessions THB

51,411,972.32

Avg. Volume 20 sessions USD

1,538,349.04

Record volume 1

71,354,098

Record volume 2

57,740,308

Record volume 3

53,865,856

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,982,039,141,898

Market Cap (USD)

1,982,039,141,898

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,842,294,739

Free-Float capitalization (USD)

1,030,626,120,996

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.39

Moving average 20 days

5.22

Moving average 50 days

4.85

Price spread / (MMA5)

+8.67%

Price spread / (MMA20)

+5.24%

Price spread / (MMA50)

-2.22%

RSI 9 days

38.7

RSI 14 days

45.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-6.42%	-11.43%	-	-	1,982B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.74%	-10.17%	-	-	1,982B
SOFTBANK GROUP CORP.	+1.90%	-14.80%	-17.01%	+210.21%	178B
T-MOBILE US, INC.	+1.32%	+7.08%	-29.74%	+11.07%	171B
AT&T INC.	-0.26%	+5.68%	-10.53%	+62.66%	161B
BHARTI AIRTEL LIMITED	+2.86%	+5.45%	-3.16%	+101.47%	125B
COMCAST CORPORATION	+0.60%	+6.00%	-25.15%	-50.51%	77.72B
SOFTBANK CORP.	+0.82%	+1.12%	+13.44%	+46.70%	74.29B
KDDI CORPORATION	+0.43%	+0.59%	+23.91%	+30.70%	70.17B
VODAFONE GROUP PLC	+1.54%	+3.13%	+41.92%	+57.57%	37.49B
Average	+0.22%	-0.79%	-0.79%	+58.73%	485.87B
Weighted average by Cap.	-2.65%	-7.33%	-8.84%	+73.81%