Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX80

TH015012B206

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
4.960 ^THB	+0.40%		-4.62%	-

09-25	Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup	DJ
09-25	Anthropic investor Lonsdale says AI firms stoking fear to sway policy	RE

Stock exchange

Thailand S.E. SPACEX80 4.960 ฿ +0.40% 47.67M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	148.68USD	+0.44%	8.12B $
CBOE	SPCX	148.73USD	+0.44%	266M $
Tradegate	SPX	130.44EUR	+0.23%	6.36M €
Borsa Italiana	1SPCX	129.94EUR	-2.74%	5.04M €
Boerse Muenchen	SPX	130.42EUR	+0.34%	3.03M €
Xetra	SPX	129.40EUR	-0.28%	2.6M €
London S.E.	0SPC	147.90USD	+0.61%	1.48M $
CBOE		129.06EUR	-0.32%	1.19M €
Mexican S.E.	SPCX *	2,635.00MXN	+1.15%	8.52M $
Deutsche Boerse AG	SPX	130.44EUR	+0.17%	412K €
Börse Stuttgart	SPX	130.30EUR	+0.20%	197K €
Wiener Boerse	SPCX	129.34EUR	-0.28%	111K €
Kazakhstan S.E.	SPCX_KZ	154.90USD	+1.01%	60.41K $
Lima	SPCXUS	149.82USD	+1.34%	11.54K $
Warsaw S.E.	SPCX	572.00PLN	+0.18%	10.87K zł
Swiss Exchange	SPCX	122.14CHF	-0.11%	0 CHF
CBOE	0SPC	134.10EUR	0.00%	0 €
Swiss Exchange	SPCX	137.48USD	-6.94%	0 $
Toronto S.E.	SPCX	24.74CAD	+0.37%	29.25M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	51.25BRL	+0.53%	55.22M R$
Buenos Aires S.E.	SPCXD	3.140USD	+1.29%	37.9K $
Buenos Aires S.E.	SPCX	4,822.50ARS	+1.05%	1.37B $
Thailand S.E.	SPACEX03	1.650THB	+0.61%	1.09M ฿
Thailand S.E.	SPACEX80	4.960THB	+0.40%	47.67M ฿
Thailand S.E.	SPACEX06	3.300THB	+0.61%	253K ฿
Thailand S.E.	SPACEX01	3.320THB	+1.22%	11.74M ฿
Thailand S.E.	SPACEX23	4.160THB	+1.46%	730K ฿
Singapore S.E.	UXSD	1.900SGD	0.00%	5.22K $
Deutsche Boerse AG	SPX1	1.105EUR	+6.25%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 5.150	THB 5.100	THB 5.100	THB 4.940	THB 4.960
Volume	2,371,625	5,289,591	3,680,624	11,360,946	9,610,652
Change	-0.96%	-0.97%	0.00%	-3.14%	+0.40%
Opening	THB 5.200	THB 5.150	THB 5.050	THB 5.100	THB 4.980
High	THB 5.250	THB 5.300	THB 5.150	THB 5.150	THB 5.000
Low	THB 5.000	THB 5.050	THB 5.000	THB 4.920	THB 4.880

Performance

1 day	+0.40%
1 week	-4.62%
Current month	+6.90%
1 month	+10.71%

Volumes

markets

Daily volume

9,610,652

Avg. Volume 20 sessions

9,314,991

Avg. Volume 20 sessions THB

46,202,355.36

Avg. Volume 20 sessions USD

1,384,545.98

Record volume 1

71,354,098

Record volume 2

57,740,308

Record volume 3

53,865,856

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,017,840,214,217

Market Cap (USD)

2,017,840,214,217

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

31,406,910,329

Free-Float capitalization (USD)

1,049,242,060,264

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.05

Moving average 20 days

4.92

Moving average 50 days

4.53

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

-0.81%

Price spread / (MMA50)

-8.67%

RSI 9 days

51.63

RSI 14 days

54.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.40%	-4.62%	-	-	2,018B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.44%	-2.64%	-	-	2,018B
SOFTBANK GROUP CORP.	-3.18%	-2.61%	+25.64%	+282.94%	223B
T-MOBILE US, INC.	+0.05%	-1.64%	-30.47%	+18.16%	177B
AT&T INC.	-0.28%	-0.08%	-10.32%	+68.53%	174B
KDDI CORPORATION	+0.26%	-0.69%	+24.60%	+28.88%	73.53B
VODAFONE GROUP PLC	+0.40%	-0.28%	+48.17%	+57.25%	38.35B
ADVANCED INFO SERVICE	0.00%	+0.29%	+18.56%	+52.65%	30.71B
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-2.62%	-37.65%	-3.46%	21.77B
TELENOR ASA	-0.08%	-2.65%	-21.36%	+4.64%	18.46B
Average	-0.08%	-1.50%	+2.15%	+63.70%	479.26B
Weighted average by Cap.	-0.19%	-2.30%	+2.01%	+111.11%