Quotes SpaceX (Space Exploration Technologies) Swiss Exchange

Stocks

Market Closed - Swiss Exchange 16:31:02 07/09/2026 BST			5-day change	1st Jan Change
150.60 ^USD	+0.71%		+6.71%	-

09-07	Europe's biggest mobile operators in talks for satellite-to-mobile venture, Bloomberg News reports	RE
09-07	A small step for European launchers, a giant leap for Isar Aerospace

Stock exchange

Swiss Exchange SPCX 150.60 $ +0.71% 4.22K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	147.95USD	-1.20%	7.27B $
CBOE	SPCX	147.93USD	-1.20%	227M $
Tradegate	SPX	128.54EUR	+0.88%	7.51M €
Borsa Italiana	1SPCX	128.34EUR	-0.06%	5.08M €
Xetra	SPX	128.30EUR	-0.05%	3.06M €
London S.E.	0SPC	149.18USD	-0.06%	2.52M $
Boerse Muenchen	SPX	128.94EUR	+1.32%	1.14M €
CBOE		128.40EUR	-0.02%	810K €
Deutsche Boerse AG	SPX	129.18EUR	+0.89%	287K €
Kazakhstan S.E.	SPCX_KZ	148.55USD	+3.05%	246K $
Börse Stuttgart	SPX	128.86EUR	+1.45%	195K €
Wiener Boerse	SPCX	128.30EUR	+0.09%	79.16K €
CBOE	0SPC	129.00EUR	+0.53%	38.06K €
Warsaw S.E.	SPCX	553.10PLN	-1.64%	50.89K zł
Lima	SPCXUS	148.20USD	-1.85%	9.04K $
Swiss Exchange	SPCX	150.60USD	+0.71%	4.22K $
Swiss Exchange	SPCX	120.66CHF	+1.53%	0 CHF
Toronto S.E.	SPCX	24.70CAD	-1.20%	29.82M $
Deutsche Boerse AG	SPX0	14.70EUR	0.00%	0 €
Sao Paulo	SPCX34	50.63BRL	-0.65%	31.15M R$
Buenos Aires S.E.	SPCXD	3.140USD	+2.11%	53.06K $
Buenos Aires S.E.	SPCX	4,785.00ARS	+2.24%	284M $
Thailand S.E.	SPACEX03	1.640THB	-1.20%	1.03M ฿
Thailand S.E.	SPACEX80	4.820THB	-2.82%	36.05M ฿
Thailand S.E.	SPACEX06	3.240THB	-2.41%	426K ฿
Thailand S.E.	SPACEX01	3.240THB	-1.82%	16.99M ฿
Thailand S.E.	SPACEX23	4.160THB	+0.48%	1.49M ฿
Singapore S.E.	UXSD	1.930SGD	+1.05%	18.74K $

Delayed Quote Swiss Exchange

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	US$143.66	US$140.96	US$148.50	US$149.54	US$150.60
Volume	15	140	713	2,288	28
Change	+1.01%	-1.88%	+5.35%	+0.70%	+0.71%
Opening	US$143.66	US$140.96	US$148.50	US$149.54	US$150.60
High	US$143.66	US$140.96	US$148.50	US$149.54	US$150.60
Low	US$143.66	US$140.96	US$148.50	US$149.54	US$150.60

markets

Capital turnover ratio

Float rotation

Market Cap (USD)

2,008,098,959,418

Net sales (USD)

Free-Float

52 %

Free-Float capitalization (USD)

1,044,176,776,015

Average Daily Capital Traded

Moving average 5 days

144.98

Moving average 20 days

133.96

Moving average 50 days

123.16

Price spread / (MMA5)

-3.73%

Price spread / (MMA20)

-11.05%

Price spread / (MMA50)

-18.22%

RSI 9 days

59.76

RSI 14 days

56.21

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.71%	+6.71%	-	-	2,008B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.20%	+4.56%	-	-	2,008B
SOFTBANK GROUP CORP.	+0.66%	+20.94%	+58.56%	+296.10%	204B
T-MOBILE US, INC.	-3.46%	+0.08%	-28.18%	+35.33%	195B
AT&T INC.	-1.95%	-1.27%	-13.21%	+75.77%	176B
KDDI CORPORATION	-0.64%	-0.51%	+17.15%	+32.72%	72.73B
VODAFONE GROUP PLC	-0.12%	+5.91%	+42.78%	+71.01%	39.1B
ADVANCED INFO SERVICE	+3.18%	+1.42%	+21.84%	+66.82%	31.29B
CHINA UNICOM (HONG KONG) LIMITED	+0.62%	+0.62%	-39.99%	+6.09%	21.97B
TELENOR ASA	-0.38%	-3.07%	-21.41%	+17.73%	19.51B
Average	-0.30%	+1.99%	+4.69%	+75.20%	477.56B
Weighted average by Cap.	-1.13%	+3.98%	+8.49%	+116.38%