Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Swiss Exchange
16:35:33 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 148.10 USD | +7.58% |
|
0.00% | - |
| 05:01am | Italy - Factors to watch on August 18 | RE |
| 08-17 | SpaceX (Space Exploration Technologies) : Deutsche Bank remains its Buy rating | ZD |
Stock exchange
Swiss Exchange
SPCX 148.10 $
+7.58%
683K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.23USD | +4.45% | 17.06B $ | ||
CBOE
| SPCX | 146.25USD | +4.65% | 406M $ | |
|
Xetra
| SPX | 128.14EUR | +8.41% | 17.64M € | |
|
CBOE
| 128.28EUR | +8.28% | 9.34M € | ||
|
Borsa Italiana
| 1SPCX | 118.20EUR | -3.59% | 5.46M € | |
|
London S.E.
| 0SPC | 148.09USD | +8.66% | 4.43M $ | |
|
Tradegate
| SPX | 124.40EUR | -1.63% | 1.88M € | |
|
Deutsche Boerse AG
| SPX | 126.22EUR | +4.56% | 1.44M € | |
|
CBOE
| 0SPC | 128.38EUR | +8.36% | 864K € | |
|
Swiss Exchange
| SPCX | 148.10USD | +7.58% | 683K $ | |
|
Boerse Muenchen
| SPX | 124.62EUR | -1.02% | 208K € | |
|
Wiener Boerse
| SPCX | 128.28EUR | +8.38% | 163K € | |
|
Lima
| SPCXUS | 139.10USD | -2.73% | 43.96K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Börse Stuttgart
| SPX | 124.02EUR | -1.76% | 31K € | |
|
Swiss Exchange
| SPCX | 114.98CHF | +3.79% | 2.76K CHF | |
| SPCX | 24.38CAD | +4.37% | 47.22M $ | ||
|
Deutsche Boerse AG
| SPX0 | 13.70EUR | -2.14% | 0 € | |
| SPCX34 | 50.80BRL | +4.31% | 84.53M R$ | ||
| SPCXD | 2.925USD | -0.85% | 149K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,382.50ARS | -1.90% | 5.8B $ | |
| SPACEX03 | 1.560THB | -1.27% | 5.72M ฿ | ||
| SPACEX80 | 4.660THB | -1.27% | 162M ฿ | ||
| SPACEX06 | 3.100THB | -1.27% | 1.19M ฿ | ||
| SPACEX01 | 3.100THB | -1.90% | 59.25M ฿ | ||
| SPACEX23 | 3.920THB | -0.51% | 96.15M ฿ | ||
| UXSD | 1.840SGD | +1.66% | 55.37K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$134.78 | US$139.24 | US$145.70 | US$137.66 | US$148.10 |
| Volume | 245 | 468 | 1,802 | 399 | 4,615 |
| Change | - | +3.31% | +4.64% | -5.52% | +7.58% |
| Opening | US$134.78 | US$139.24 | US$145.70 | US$137.66 | US$148.10 |
| High | US$134.78 | US$139.24 | US$145.70 | US$137.66 | US$148.10 |
| Low | US$134.78 | US$139.24 | US$145.70 | US$137.66 | US$148.10 |
Performance
| 1 month | +18.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,927,571,681,357
Net sales (USD)
0
Free-Float
47.77 %
Free-Float capitalization (USD)
920,846,997,206
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.1
Moving average 20 days
87.52
Moving average 50 days
112.09
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-40.90%
Price spread / (MMA50)
-24.32%
RSI 9 days
56.25
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.58% | 0.00% | - | - | 1,928B | |
| +4.45% | +5.40% | - | - | 1,928B | |
| -1.21% | +5.62% | +39.60% | +259.16% | 211B | |
| -1.36% | +1.08% | -29.26% | +32.08% | 193B | |
| -0.84% | +2.62% | -14.51% | +76.16% | 169B | |
| +0.51% | +0.53% | +7.35% | +36.33% | 67.7B | |
| -1.56% | +2.44% | +38.87% | +68.93% | 37.35B | |
| +0.27% | +0.27% | +24.83% | +66.82% | 33.51B | |
| -0.71% | -0.79% | -38.45% | +13.74% | 24.69B | |
| -0.30% | +1.13% | -18.86% | +22.89% | 19.43B | |
| Average | +0.04% | +2.20% | +1.19% | +72.01% | 461.07B | |
| Weighted average by Cap. | +3.01% | +4.74% | +2.24% | +108.13% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
