Quotes SpaceX (Space Exploration Technologies) Deutsche Boerse AG
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Tradegate
14:54:14 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 133.25 EUR | -1.41% |
|
+4.35% | - |
| 01:22pm | Europe's AI firms, playing catch-up, challenge US calls for slowdown | RE |
| 11:47am | Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Friday; Intel, AMD to Open Higher | MT |
Stock exchange
Deutsche Boerse AG
SPX 134.86 €
-0.22%
216K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 154.25USD | -0.36% | 1.34B $ | ||
CBOE
| SPCX | 152.71USD | -1.36% | 108M $ | |
|
Tradegate
| SPX | 133.26EUR | -1.17% | 7.22M € | |
|
Borsa Italiana
| 1SPCX | 125.76EUR | -3.48% | 4.12M € | |
|
Mexican S.E.
| SPCX * | 2,650.87MXN | +7.67% | 70.44M $ | |
|
Xetra
| SPX | 134.50EUR | +0.21% | 3.44M € | |
|
Boerse Muenchen
| SPX | 133.20EUR | -1.62% | 1.97M € | |
|
CBOE
| 133.22EUR | -0.67% | 1.38M € | ||
|
London S.E.
| 0SPC | 155.86USD | +1.06% | 962K $ | |
|
Wiener Boerse
| SPCX | 134.24EUR | +2.08% | 355K € | |
|
CBOE
| 0SPC | 135.44EUR | +0.88% | 280K € | |
|
Deutsche Boerse AG
| SPX | 134.86EUR | -0.22% | 216K € | |
|
Börse Stuttgart
| SPX | 134.58EUR | -0.36% | 201K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.74USD | -1.52% | 56.22K $ | |
|
Swiss Exchange
| SPCX | 153.48USD | +1.43% | 50.65K $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5K CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16K zł | |
|
Lima
| SPCXUS | 144.98USD | 0.00% | 289.96 $ | |
| SPCX | 25.69CAD | -0.43% | 4.2M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 52.94BRL | +0.09% | 8.57M R$ | ||
| SPCXD | 3.200USD | +2.56% | 222K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,920.00ARS | +2.29% | 3.23B $ | |
| SPACEX03 | 1.710THB | +7.55% | 4.53M ฿ | ||
| SPACEX80 | 5.150THB | +7.74% | 84.17M ฿ | ||
| SPACEX06 | 3.400THB | +6.92% | 782K ฿ | ||
| SPACEX01 | 3.420THB | +7.55% | 54.59M ฿ | ||
| SPACEX23 | 4.260THB | +6.50% | 5.95M ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €129.56 | €124.22 | €130.58 | €135.16 | €134.86 |
| Volume | 1,865 | 2,609 | 4,325 | 3,602 | 1,603 |
| Change | -0.67% | -4.12% | +5.12% | +3.51% | -1.41% |
| Opening | €129.10 | €128.32 | €124.74 | €132.50 | €135.68 |
| High | €132.00 | €129.36 | €132.58 | €135.32 | €136.30 |
| Low | €127.50 | €124.22 | €124.50 | €132.48 | €134.86 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.35% | ||
| Current month | +11.05% | ||
| 1 month | +10.33% | ||
| 3 months | -17.63% |
Volumes
marketsDaily volume
1,603
Estimated daily volume
2,932
Avg. Volume 20 sessions
3,451
Daily volume ratio
0.85
Avg. Volume 20 sessions
459,845.75
Avg. Volume 20 sessions USD
527,088.99
Record volume 1
111,318
Record volume 2
106,774
Record volume 3
87,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,101,208,515,766
Market Cap (USD)
2,101,208,515,766
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
1,254,411,179,304
Free-Float capitalization (USD)
1,092,592,137,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
129.99
Moving average 20 days
124.11
Moving average 50 days
116.55
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-12.54%
STIM
RSI 9 days
59.15
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +4.35% | - | - | 2,101B | |
| -1.36% | +2.79% | - | - | 2,101B | |
| +1.09% | -3.44% | +38.37% | +288.79% | 228B | |
| -0.81% | -9.79% | -31.13% | +16.80% | 179B | |
| -0.18% | -3.17% | -13.58% | +67.23% | 174B | |
| -1.58% | +0.96% | +22.60% | +29.39% | 75.97B | |
| -4.61% | -2.33% | +48.64% | +58.32% | 40.5B | |
| +2.35% | -1.69% | +17.51% | +57.21% | 31.21B | |
| -2.13% | -1.63% | -41.05% | -2.05% | 22.83B | |
| -3.16% | -1.42% | -20.25% | +8.83% | 19.73B | |
| Average | -1.17% | -0.53% | +2.64% | +65.56% | 497.37B | |
| Weighted average by Cap. | -1.18% | +2.31% | +4.85% | +113.05% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c02d.5KwU4zMIbcpLR3oVqYGqIRw9jcxdrSR3dM7UbqluFLI.0P1Tq0RhDJoZARJ46MjiTU0F57Q6xk0tNojsX_Y_dtOTlX6bYF1Y8noiPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:40 | 134.86 | 37 | 1,603 |
| 14:38:33 | 135.00 | 65 | 1,566 |
| 14:32:48 | 136.12 | 2 | 1,501 |
| 14:09:06 | 135.34 | 35 | 1,499 |
| 13:59:11 | 135.02 | 55 | 1,464 |
| 13:44:24 | 135.04 | 25 | 1,409 |
| 13:33:41 | 135.52 | 15 | 1,384 |
| 11:35:27 | 136.24 | 60 | 1,369 |
| 11:16:43 | 135.94 | 7 | 1,309 |
| 11:09:40 | 135.70 | 80 | 1,302 |
Price Extremes
| 1 week | 124.22 |  | 136.3 |
| 1 month | 111.86 | | 136.3 |
| Current year | 91.94 | | 194.78 |
| 1 year | 91.94 | | 194.78 |
| 3 years | 91.94 | | 194.78 |
| 5 years | 91.94 | | 194.78 |
| 10 years | 91.94 | | 194.78 |
Monthly variations
Annual variations
| 2026 | -3.14% |
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
