SOUTHWESTERN ENERGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.745 USD | +0.45% |
|
+4.53% | +18.09% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.39 $ | 7.59 $ | 7.65 $ | 7.71 $ | 7.738 $ |
| Volume | 12 218 809 | 13 842 526 | 15 223 814 | 10 856 903 | 5 291 074 |
| Change | -0.14% | +2.71% | +0.79% | +0.78% | +0.45% |
| Opening | 7.36 | 7.37 | 7.59 | 7.63 | 7.7 |
| High | 7.43 | 7.60 | 7.66 | 7.73 | 7.79 |
| Low | 7.28 | 7.35 | 7.52 | 7.58 | 7.68 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.53% | ||
| Current month | +2.04% | ||
| 1 month | +1.64% | ||
| 3 months | +18.63% | ||
| 6 months | +9.56% | ||
| Current year | +18.09% | ||
| 1 year | +51.96% | ||
| 3 years | +79.47% | ||
| 5 years | +87.74% | ||
| 10 years | -83.98% |
Volumes
marketsDaily volume
5 291 074
Estimated daily volume
7 325 669
Avg. Volume 20 sessions
11 558 297
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
89 519 010.27
Record volume 1
286 621 700
Record volume 2
151 737 600
Record volume 3
143 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 490 977 140
Net sales (USD)
6 522 000 000
Number of employees
1 165
Sales / Employee (USD)
5 598 283
Free-Float
90.74 %
Free-Float capitalization (USD)
8 136 543 922
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.28
7.79
1 month
7.127.79
Current year
6.257.79
1 year
4.577.79
3 years
3.819.87
5 years
1.069.87
10 years
1.0648.30
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.46
Moving average 50 days
7.19
Moving average 100 days
6.85
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
72.58
RSI 14 days
67.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.53% | +18.09% | +51.96% | 8.49B | ||
| +0.20% | +2.73% | +11.51% | -0.54% | 306B | ||
| -0.21% | +0.51% | +12.00% | +26.79% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.03% | +1.26% | +22.68% | +30.51% | 83.43B | ||
| +0.14% | +1.45% | +12.31% | +14.50% | 78.06B | ||
| +1.21% | -0.45% | +21.08% | +25.49% | 62.81B | ||
| +0.56% | +1.66% | +14.08% | +11.35% | 60.08B | ||
| +0.32% | +4.44% | +13.18% | +13.85% | 49.91B | ||
| -0.89% | +1.68% | +32.82% | +45.13% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.60% | +1.64% | +16.96% | -0.48% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.16% | +1.35% | +10.96% | +11.31% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.00% | +8.06% | +6.13% | +19.73% | 17.93B | ||
| Average | +0.25% | +2.48% | +16.09% | +21.83% | ||
| Weighted average by Cap. | +0.20% | +2.57% | +17.86% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a01db3bb8016c7f8422468349.uoTGN7fxjCf28vLXUqcIGAvMC-Tr6libZ7OLSHikTZs.ytbrYueQ7mzOq56WZd9LX2qTMtyTqznMP-qmJzHBH8jd9pxE0Zv2V72ggQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:11:33 | 7.738 | 200 | 5,073,823 |
| 19:11:15 | 7.735 | 100 | 5,073,623 |
| 19:11:11 | 7.735 | 100 | 5,073,523 |
| 19:11:11 | 7.74 | 100 | 5,073,423 |
| 19:11:07 | 7.74 | 100 | 5,073,323 |
| 19:11:04 | 7.74 | 300 | 5,073,223 |
| 19:10:48 | 7.735 | 100 | 5,072,923 |
| 19:10:48 | 7.74 | 165 | 5,072,823 |
| 19:10:48 | 7.74 | 193 | 5,072,658 |
| 19:10:48 | 7.74 | 128 | 5,072,465 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Stock Market
- Equities
- SWN Stock
- Quotes Southwestern Energy Company
