SOUTHERN PETROCHEMICAL INDUSTRIES CORPORATION LIMITED Quotes Southern Petrochemical Industries Corporation Limited
Equities
SPIC
INE147A01011
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 INR | +1.22% |
|
+1.80% | +0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.37 ₹ | 75.48 ₹ | 77.28 ₹ | 77.85 ₹ | 78.8 ₹ |
| Volume | 30 857 | 59 845 | 47 060 | 50 076 | 16 797 |
| Change | +1.67% | +0.15% | +2.38% | +0.74% | +1.22% |
| Opening | 74.51 | 76.85 | 75.06 | 77.28 | 77.86 |
| High | 76.00 | 76.85 | 77.46 | 79.00 | 79.7 |
| Low | 73.00 | 73.27 | 75.06 | 77.28 | 77.86 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.80% | ||
| Current month | -4.58% | ||
| 1 month | +1.17% | ||
| 3 months | -13.89% | ||
| 6 months | +14.43% | ||
| Current year | +0.70% | ||
| 1 year | +12.44% | ||
| 3 years | +87.14% | ||
| 5 years | +246.00% | ||
| 10 years | +480.97% |
Volumes
marketsDaily volume
16 797
Estimated daily volume
209 052
Avg. Volume 20 sessions
93 706
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
7 384 032.80
Avg. Volume 20 sessions USD
88 497.63
Record volume 1
7 906 452
Record volume 2
7 066 458
Record volume 3
6 734 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 853 690 947
Capitalization (USD)
190 006 486
Net sales (INR)
28 288 186 000
Net sales (USD)
339 033 909
Number of employees
578
Sales / Employee (INR)
48 941 498
Sales / Employee (USD)
586 564
Free-Float
100 %
Free-Float capitalization (INR)
15 853 664 789
Free-Float capitalization (USD)
190 006 172
Average Daily Capital Traded
0.05%
Highs and lows
1 week
73.00
79.70
1 month
73.0085.50
Current year
68.00107.45
1 year
62.00107.45
3 years
40.80107.45
5 years
9.50107.45
10 years
9.50107.45
Indicators
Moving average 5 days
76.02
Moving average 20 days
78.72
Moving average 50 days
78.44
Moving average 100 days
82.40
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
49.60
RSI 14 days
48.44
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.80% | +0.70% | +12.44% | 190M | ||
| 0.00% | -3.17% | -20.41% | -16.29% | 13.96B | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 13.68B | ||
| -1.38% | -1.38% | +11.85% | -14.23% | 13.26B | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 9.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| -2.99% | -8.77% | -12.46% | -18.50% | 5.88B | ||
| +0.18% | +1.95% | -1.29% | +28.59% | 4.36B | ||
| +2.45% | +5.41% | -25.04% | -16.12% | 2.5B | ||
| +5.67% | +7.17% | +12.82% | +12.82% | 2.28B | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 1.94B | ||
| +0.61% | -1.11% | +7.18% | +37.15% | 1.92B | ||
| -0.73% | -6.87% | -2.99% | -33.81% | 1.55B | ||
| +1.19% | -1.28% | +2.79% | -16.62% | 1.41B | ||
| +1.01% | +1.65% | +12.17% | -0.25% | 1.38B | ||
| +0.27% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | +0.48% | -0.08% | -3.38% | -1.26% | ||
| Weighted average by Cap. | -0.03% | -0.80% | -5.64% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62757bae4b6f4.bD2HEPVj5iADSv11s7kLykvl_pHIzYTzDOuKihY3E3Q.IVv3eLMmhUxGD5Uhh9VGjxuisf6quOa9fYbd5S5magctD9EorymxT1Z-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:47 | 78.8 | 1 | 16,797 |
| 05:55:39 | 78.75 | 1,100 | 16,796 |
| 05:52:10 | 78.8 | 2 | 15,696 |
| 05:51:07 | 78.94 | 30 | 15,694 |
| 05:49:31 | 78.8 | 50 | 15,664 |
| 05:48:50 | 78.75 | 300 | 15,614 |
| 05:48:08 | 78.79 | 15 | 15,314 |
| 05:45:38 | 78.95 | 3 | 15,299 |
| 05:43:56 | 78.8 | 2 | 15,296 |
| 05:43:29 | 78.96 | 100 | 15,294 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -11.44% | ||
| 2022 | +56.73% | ||
| 2021 | +131.60% | ||
| 2020 | +26.91% | ||
| 2019 | -28.08% | ||
| 2018 | -45.89% | ||
| 2017 | +159.73% | ||
| 2016 | -19.53% | ||
| 2015 | -0.85% | ||
| 2014 | +84.89% | ||
| 2013 | -18.26% | ||
| 2012 | +7.61% | ||
| 2011 | -42.89% | ||
| 2010 | +64.29% | ||
| 2009 | +46.53% | ||
| 2008 | -71.32% | ||
| 2007 | +86.04% | ||
| 2006 | -25.10% | ||
| 2005 | +17.94% | ||
| 2004 | +95.79% | ||
| 2003 | +70.00% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -30.71% | ||
| 1999 | -3.79% | ||
| 1998 | +6.60% | ||
| 1997 | -22.95% | ||
| 1996 | -35.79% | ||
| 1995 | -46.48% | ||
| 1994 | -1.39% |
- Stock Market
- Equities
- SPIC Stock
- Quotes Southern Petrochemical Industries Corporation Limited
