SOUTHERN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -2.94% |
|
-5.71% | -21.43% |
| 04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 04-26 | Southern Energy Corp. Provides Production Results for the Fourth Quarter and Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.165 $ |
| Volume | 54 000 | 11 100 | 110 270 | 10 000 |
| Change | -2.86% | 0.00% | 0.00% | -2.94% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | -21.43% | ||
| 6 months | -46.77% | ||
| Current year | -21.43% | ||
| 1 year | -46.77% | ||
| 3 years | -54.17% | ||
| 5 years | -80.36% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
113 951
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
18 801.92
Avg. Volume 20 sessions USD
13 746.08
Record volume 1
5 587 398
Record volume 2
5 304 243
Record volume 3
3 958 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 281 239
Capitalization (USD)
20 676 414
Net sales (CAD)
26 457 270
Net sales (USD)
19 342 910
Number of employees
19
Sales / Employee (CAD)
1 392 488
Sales / Employee (USD)
1 018 048
Free-Float
86.04 %
Free-Float capitalization (CAD)
24 333 147
Free-Float capitalization (USD)
17 789 964
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.18
1 month
0.160.19
Current year
0.160.24
1 year
0.160.47
3 years
0.161.49
5 years
0.041.49
10 years
0.045.40
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
48.55
RSI 14 days
50.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -21.43% | -46.77% | 20.68M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +4.00% | +11.29% | +57.69% | +62.18% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.34% | -0.49% | -8.92% | -16.60% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +1.43% | +0.46% | +26.36% | +62.49% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.45% | +1.22% | +14.27% | +15.81% | ||
| Weighted average by Cap. | +0.66% | +2.16% | +18.68% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b289d92ced7854900d.k8jQby9zICtSR-bImWNST-LM6OilHhU01YSkro-x3sE.youlNxwsU1oqI4GXoQQrO4X0irLMc1gDk9L29ujkt5fpopUdVzRJfgAUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:38 | 0.165 | 5,000 | 10,000 |
| 17:01:36 | 0.17 | 3,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -74.39% | ||
| 2022 | +173.33% | ||
| 2021 | +25.00% | ||
| 2020 | -14.29% | ||
| 2019 | -80.00% | ||
| 2018 | +75.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -77.78% | ||
| 2014 | +28.57% | ||
| 2013 | -46.15% | ||
| 2012 | -50.00% | ||
| 2011 | -68.29% | ||
| 2010 | -31.67% | ||
| 2009 | +300.00% |
- Stock Market
- Equities
- SOU Stock
- Quotes Southern Energy Corp.
