|
Market Closed -
BURSA MALAYSIA
09:50:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.030 MYR | -1.30% |
|
-2.26% | -4.72% |
Stock exchange
BURSA MALAYSIA
5134 3.030 RM
-1.30%
33.03K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5134 | 3.030MYR | -1.30% | 33.03K RM |
Quotes 5-day view: Southern Acids (M)
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.070 |
| Volume | 5,000 | 10,000 | 10,400 | 11,600 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% |
| Opening | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.100 |
| High | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.100 |
| Low | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.100 | MYR 3.070 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -3.50% | ||
| 3 months | -1.62% | ||
| 6 months | -2.57% | ||
| Current year | -4.72% | ||
| 1 year | -10.09% | ||
| 3 years | -7.62% | ||
| 5 years | -20.47% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
10,900
Avg. Volume 20 sessions
10,350
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
31,360.5
Avg. Volume 20 sessions USD
7,664.79
Record volume 1
69,000,332
Record volume 2
54,000,260
Record volume 3
41,000,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
420,387,787
Market Cap (USD)
102,862,264
Net sales ()
933,558,000
Net sales (USD)
228,426,925
Number of employees
1,676
Sales / Employee (MYR)
557,016
Sales / Employee (USD)
136,293
Free-Float
26.2%
Free-Float capitalization (MYR)
110,141,340
Free-Float capitalization (USD)
26,949,850
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.092
Moving average 20 days
3.074
Moving average 50 days
3.084
Moving average 100 days
3.088
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.90%
RSI 9 days
52.78
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.26% | -10.09% | -7.62% | 103M | |
| +0.08% | -6.00% | +11.25% | +45.83% | 48.71B | |
| +0.38% | +0.38% | -19.91% | +12.03% | 35.6B | |
| +0.27% | +0.27% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.94% | -34.14% | -7.18% | 10.29B | |
| +0.96% | -2.31% | -6.22% | +4.98% | 5.14B | |
| +0.44% | +0.44% | -29.39% | -37.09% | 4.62B | |
| +1.18% | +1.18% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| -2.80% | -3.05% | -12.98% | +4.75% | 3.5B | |
| Average | +0.12% | -0.20% | -13.84% | +31.90% | 13.15B | |
| Weighted average by Cap. | +0.33% | +0.81% | -8.28% | +27.99% |
Historical Quotes: Southern Acids (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a740e9eb04f5b778ee6.9EQZpMxsCSLJAwBF1Eo-GjC5BD9VGSpgFMP3_pvL-8I.2Qh7ka5ZaxCqcUs_tjoMa2eKKWsBaGdRdvG-rvKqiJisHG2WtgJOS4FWSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:01 | 3.030 | 2,400 | 10,900 |
| 03:36:04 | 3.010 | 2,400 | 8,500 |
| 03:36:04 | 3.050 | 5,000 | 6,100 |
| 03:36:04 | 3.050 | 1,000 | 1,100 |
Price Extremes
| 1 week | 3.01 |  | 3.1 |
| 1 month | 3.01 | | 3.18 |
| Current year | 2.99 | | 3.5 |
| 1 year | 2.99 | | 3.5 |
| 3 years | 2.82 | | 3.85 |
| 5 years | 2.82 | | 4.3 |
| 10 years | 2.7 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | +6.00% | ||
| 2024 | -4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Stocks
- 5134 Stock
- Quotes Southern Acids (M)
Select your edition
All financial news and data tailored to specific country editions
