End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,580 KRW | -3.91% | -4.62% | -16.10% |
Quotes 5-day view
End-of-day quote Korea S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2705 ₩ | 2685 ₩ | 2720 ₩ | 2685 ₩ | 2580 ₩ |
Volume | 222 637 | 138 061 | 380 387 | 249 634 | 217 251 |
Change | +∞% | -0.74% | +1.30% | -1.29% | -3.91% |
Opening | 2,760.00 | 2,700.00 | 2,685.00 | 2,775.00 | 2,680.00 |
High | 2,900.00 | 2,735.00 | 2,780.00 | 2,815.00 | 2,680.00 |
Low | 2,655.00 | 2,670.00 | 2,665.00 | 2,600.00 | 2,580.00 |
Performance
1 day | -3.91% | ||
1 week | -4.62% | ||
Current month | -13.71% | ||
1 month | -4.62% | ||
3 months | -4.62% | ||
6 months | +13.41% | ||
Current year | -16.10% | ||
1 year | +31.36% | ||
3 years | -9.95% | ||
5 years | +4.88% | ||
10 years | +6.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Toys & Juvenile Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.91% | -4.62% | -16.10% | +31.36% | 66.84M | ||
+1.07% | +4.73% | +19.99% | +61.17% | 471M | ||
Average | -1.42% | +2.79% | +1.94% | +46.26% | ||
Weighted average by Cap. | +0.45% | +8.36% | +15.50% | +57.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.10% | ||
2023 | +70.83% | ||
2022 | -25.31% | ||
2021 | +36.93% | ||
2020 | +13.55% | ||
2019 | -30.49% | ||
2018 | -38.82% | ||
2017 | -46.87% | ||
2016 | +19.93% | ||
2015 | +97.24% | ||
2014 | +18.37% | ||
2013 | -30.00% | ||
2012 | -15.97% | ||
2011 | +19.00% | ||
2010 | -15.36% | ||
2009 | +109.90% | ||
2008 | -54.50% | ||
2007 | -53.84% | ||
2006 | -14.73% | ||
2005 | -38.55% |
- Stock Market
- Equities
- A066910 Stock
- Quotes SONOKONG Co., Ltd.