SONIC HEALTHCARE LIMITED Quotes Sonic Healthcare Limited OTC Markets
Equities
SKHHY
US83546A2033
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 USD | +2.34% |
|
+6.91% | -17.47% |
| 06-17 | Miners, energy stocks weigh on Australian shares; RBA meeting eyed | RE |
| 06-06 | Sonic in the Running for Healius Imaging Business | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.79 $ | 16.55 $ | 17.04 $ | 17.54 $ | 17.95 $ |
| Volume | 75 296 | 48 246 | 83 021 | 124 331 | 35 813 |
| Change | +0.24% | -1.43% | +2.96% | +2.93% | +2.34% |
| Opening | 16.17 | 16.55 | 16.92 | 18.29 | 17.15 |
| High | 17.19 | 17.16 | 17.33 | 18.29 | 18.46 |
| Low | 16.17 | 16.55 | 16.92 | 17.25 | 17.15 |
Performance
| 1 day | +2.34% | ||
| 1 week | +6.91% | ||
| Current month | +9.65% | ||
| 1 month | +0.96% | ||
| 3 months | +0.73% | ||
| 6 months | -14.65% | ||
| Current year | -17.47% | ||
| 1 year | -25.80% | ||
| 3 years | -37.64% | ||
| 5 years | -7.33% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
35 813
Estimated daily volume
92 661
Avg. Volume 20 sessions
96 510
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 732 354.50
Record volume 1
1 053 927
Record volume 2
819 624
Record volume 3
704 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 527 482 970
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 437 496 857
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
132 622
Free-Float
95.78 %
Free-Float capitalization (USD)
8 106 324 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.55
18.46
1 month
15.2418.46
Current year
15.2422.37
1 year
15.2424.73
3 years
15.2434.30
5 years
11.9834.30
10 years
11.7434.30
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.45
Moving average 50 days
17.09
Moving average 100 days
18.25
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
60.24
RSI 14 days
54.16
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +6.91% | -17.47% | -25.80% | 8.53B | ||
| +0.27% | -0.49% | +68.13% | +84.30% | 4.31B | ||
| +0.74% | -1.93% | +4.70% | +27.24% | 2.67B | ||
| 0.00% | 0.00% | -2.80% | +22.92% | 2.62B | ||
| -2.40% | -9.74% | -54.53% | -61.97% | 1.87B | ||
| +0.15% | -3.13% | -19.65% | -24.94% | 1.66B | ||
| +0.64% | -1.05% | -21.84% | -10.31% | 1.41B | ||
| -0.15% | -0.22% | +15.98% | +41.60% | 1.2B | ||
| -3.14% | -6.30% | -48.13% | -53.01% | 1.09B | ||
| -0.56% | -6.16% | +14.14% | +87.90% | 954M | ||
| -1.51% | +3.26% | - | - | 909M | ||
| -5.00% | -5.40% | -11.83% | -14.01% | 889M | ||
| -1.98% | -2.73% | -17.55% | -24.55% | 878M | ||
| 0.00% | +0.37% | -11.87% | -22.68% | 835M | ||
| +3.91% | +13.15% | -28.76% | - | 833M | ||
| -1.94% | -6.81% | +874.91% | +325.56% | 722M | ||
| Average | -0.52% | -1.29% | +49.56% | +25.16% | ||
| Weighted average by Cap. | +0.34% | -2.15% | +17.61% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327cd84a94cf0ec83e.UdHIFgPOwVdxWts09S5hSx4GoUHPu7Q-sjS0tulseC0.OrChIUmHqw8UIuNgp3s5AU02yDWo84EP5AWDxdsgFW89h41Vb4aHLlwNig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:01 | 17.95 | 603 | 70,286 |
| 16:42:01 | 17.95 | 603 | 69,683 |
| 16:42:00 | 17.91 | 300 | 69,080 |
| 16:42:00 | 17.91 | 300 | 68,780 |
| 16:28:30 | 17.64 | 580 | 68,480 |
| 16:28:30 | 17.64 | 580 | 67,900 |
| 16:27:14 | 17.72 | 125 | 67,320 |
| 16:27:14 | 17.72 | 125 | 67,195 |
| 16:20:53 | 17.94 | 1,490 | 67,070 |
| 16:20:53 | 17.94 | 1,490 | 65,580 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | +6.66% | ||
| 2022 | -39.38% | ||
| 2021 | +36.96% | ||
| 2020 | +21.36% | ||
| 2019 | +28.51% | ||
| 2018 | -11.76% | ||
| 2017 | +16.21% | ||
| 2016 | +18.20% | ||
| 2015 | -12.96% | ||
| 2014 | +2.19% | ||
| 2013 | +4.66% | ||
| 2012 | +24.20% | ||
| 2011 | -2.68% | ||
| 2010 | +6.94% |
- Stock Market
- Equities
- SHL Stock
- SKHHY Stock
- Quotes Sonic Healthcare Limited
