|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.10 INR | -3.31% |
|
-8.76% | -22.44% |
| 02-09 | IDBI Capital Market Upgrades Sonata Software to Buy from Hold; Price Target is INR355 | MT |
| 02-06 | Sonata Software Dec-quarter consol profit 1.04 billion rupees | RE |
Quotes 5-day view: Sonata Software Limited
Delayed Quote NSE India S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 315.15 ₹ | 318.85 ₹ | 314.95 ₹ | 288.65 ₹ | 279.10 ₹ |
| Volume | 648,647 | 446,003 | 326,775 | 1,774,175 | 1,956,919 |
| Change | +3.02% | +1.17% | -1.22% | -8.35% | -3.31% |
| Opening | 310.00 ₹ | 316.00 ₹ | 319.50 ₹ | 312.55 ₹ | 279.00 ₹ |
| High | 316.70 ₹ | 324.30 ₹ | 321.65 ₹ | 313.00 ₹ | 286.80 ₹ |
| Low | 305.55 ₹ | 313.35 ₹ | 313.50 ₹ | 276.90 ₹ | 275.00 ₹ |
Performance
| 1 day | -3.31% | ||
| 1 week | -8.76% | ||
| Current month | -12.04% | ||
| 1 month | -20.61% | ||
| 3 months | -28.33% | ||
| 6 months | -24.04% | ||
| Current year | -22.44% | ||
| 1 year | -35.15% | ||
| 3 years | -15.12% | ||
| 5 years | +85.86% | ||
| 10 years | +408.03% |
Volumes
marketsDaily volume
1,956,919
Estimated daily volume
1,956,919
Avg. Volume 20 sessions
712,899
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
198,970,110.9
Avg. Volume 20 sessions USD
2,195,237.23
Record volume 1
57,192,470
Record volume 2
40,992,940
Record volume 3
39,994,140
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
77,394,429,955
Capitalization (USD)
854,504,412
Net sales (INR)
101,572,500,000
Net sales (USD)
1,121,452,144
Number of employees
6,414
Sales / Employee (INR)
15,836,062
Sales / Employee (USD)
174,844
Free-Float
58.3 %
Free-Float capitalization (INR)
45,640,416,933
Free-Float capitalization (USD)
503,911,427
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
303.34
Moving average 20 days
315.94
Moving average 50 days
339.47
Moving average 100 days
352.64
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+21.63%
Price spread / (MMA100)
+26.35%
RSI 9 days
29.73
RSI 14 days
32.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -8.76% | -35.15% | -15.12% | 855M | |
| +1.10% | -12.23% | +0.42% | +92.91% | 245B | |
| +0.98% | -6.81% | -42.21% | -21.26% | 138B | |
| -2.11% | -8.48% | -31.15% | -22.69% | 108B | |
| +1.02% | -8.32% | -31.17% | -5.56% | 85.4B | |
| +5.42% | +8.23% | -2.83% | +6.59% | 62.38B | |
| -1.22% | -9.16% | -25.72% | -12.65% | 61.15B | |
| +9.99% | +5.22% | -45.42% | -7.16% | 55.61B | |
| -3.99% | -2.17% | +23.13% | +112.31% | 43.75B | |
| -1.42% | -8.69% | -14.56% | +30.75% | 43.47B | |
| Average | +0.65% | -4.94% | -20.46% | +15.81% | 84.34B | |
| Weighted average by Cap. | +1.00% | -6.37% | -18.57% | +26.58% |
Historical Quotes: Sonata Software Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3838bdc35c2ad264.MEJY5E92t1ZWsChIGCkS-7HT26_F3mS2-mYZpcpZ4ac.YAYPsCgY-gAZwEMhQR1NvsL-v8uknRfZqQRx9acpo8Z5DT2qAzWaLwnaaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:48 | 279.10 | 10 | 1,956,919 |
| 10:25:37 | 279.10 | 1 | 1,956,909 |
| 10:23:06 | 279.10 | 100 | 1,956,908 |
| 10:19:03 | 279.10 | 100 | 1,956,808 |
| 10:14:08 | 279.10 | 3 | 1,956,708 |
| 10:13:57 | 279.10 | 33 | 1,956,705 |
| 10:13:18 | 279.10 | 3 | 1,956,672 |
| 10:12:54 | 279.10 | 100 | 1,956,669 |
| 10:12:27 | 279.10 | 10 | 1,956,569 |
Course Extremes
| 1 week | 275 |  | 324.3 |
| 1 month | 275 | | 358.5 |
| Current year | 275 | | 374.5 |
| 1 year | 275 | | 464.2 |
| 3 years | 275 | | 870 |
| 5 years | 144.75 | | 870 |
| 10 years | 47.12 | | 870 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | -39.96% | ||
| 2024 | -19.30% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition