SONATA SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.2 INR | +1.93% |
|
+3.30% | -6.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 671.7 ₹ | 672.6 ₹ | 681.05 ₹ | 694.2 ₹ | 694.2 ₹ |
| Volume | 217 922 | 325 994 | 281 976 | 272 633 | 272 633 |
| Change | +1.66% | +0.13% | +1.26% | +1.93% | +1.93% |
| Opening | 667.00 | 675.00 | 672.00 | 684.60 | 684 |
| High | 675.00 | 683.25 | 690.15 | 697.00 | 697 |
| Low | 662.95 | 665.55 | 670.50 | 678.50 | 678.5 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.30% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -7.25% | ||
| 6 months | +17.91% | ||
| Current year | -6.54% | ||
| 1 year | +62.43% | ||
| 3 years | +219.92% | ||
| 5 years | +460.80% | ||
| 10 years | +3,636.01% |
Volumes
marketsDaily volume
272 633
Estimated daily volume
272 633
Avg. Volume 20 sessions
641 959
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
445 647 937.80
Avg. Volume 20 sessions USD
5 343 318.77
Record volume 1
35 369 092
Record volume 2
29 796 772
Record volume 3
25 563 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 941 360 384
Capitalization (USD)
2 265 406 911
Net sales (INR)
75 199 400 000
Net sales (USD)
901 640 806
Free-Float
57.1 %
Free-Float capitalization (INR)
109 075 341 661
Free-Float capitalization (USD)
1 307 813 347
Average Daily Capital Traded
0.24%
Highs and lows
1 week
658.55
697.00
1 month
656.55769.70
Current year
656.55870.00
1 year
401.48870.00
3 years
211.88870.00
5 years
55.22870.00
10 years
15.15870.00
Indicators
Moving average 5 days
671.02
Moving average 20 days
716.13
Moving average 50 days
761.86
Moving average 100 days
749.89
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
30.16
RSI 14 days
33.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.30% | -6.54% | +62.43% | 2.27B | ||
| -1.14% | -4.03% | -13.15% | +9.07% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.20% | -8.31% | +1.98% | +32.28% | 153B | ||
| +0.32% | -0.92% | +4.75% | +10.37% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.43% | +5.98% | +20.02% | +157.96% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.27% | +7.81% | -20.25% | +7.99% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.26% | +1.61% | -0.20% | +46.36% | 34.93B | ||
| +0.27% | -1.57% | -11.12% | +12.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.30% | +1.18% | -1.02% | +31.79% | ||
| Weighted average by Cap. | -0.27% | -0.24% | -1.14% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105d927479e1013.zoM5U9UKru3l-0_Z6NrTUF1nP9wdHDGspwOyj4gGHEo._LULZpBEwp6Iywjho52_PylfTpArJEjiijPl3vFWfzOGtVQAlGWerN2kIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:41 | 694.2 | 181 | 272,633 |
| 11:23:36 | 694.2 | 28 | 272,452 |
| 11:15:58 | 694.2 | 1 | 272,424 |
| 11:14:09 | 694.2 | 1 | 272,423 |
| 11:10:16 | 694.2 | 200 | 272,422 |
| 11:00:01 | 695.5 | 237 | 272,222 |
| 10:59:53 | 693.1 | 215 | 271,985 |
| 10:59:46 | 695.8 | 4 | 271,770 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
