|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.15 INR | +9.75% |
|
+13.57% | -17.42% |
| 05-07 | Sonata Software March-quarter consol net profit 1.31 billion rupees | RE |
| 05-07 | Sonata Software Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Sonata Software Limited
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 261.65 ₹ | 260.75 ₹ | 269.80 ₹ | 270.75 ₹ | 297.15 ₹ |
| Volume | 527,230 | 306,860 | 713,333 | 717,080 | 29,635,370 |
| Change | +2.60% | -0.34% | +3.47% | +0.35% | +9.75% |
| Opening | 255.50 ₹ | 260.45 ₹ | 263.15 ₹ | 271.00 ₹ | 275.00 ₹ |
| High | 265.10 ₹ | 264.40 ₹ | 270.90 ₹ | 274.95 ₹ | 307.90 ₹ |
| Low | 255.50 ₹ | 258.25 ₹ | 263.15 ₹ | 267.15 ₹ | 274.70 ₹ |
Performance
| 1 day | +9.75% | ||
| 1 week | +13.57% | ||
| Current month | +16.52% | ||
| 1 month | +20.82% | ||
| 3 months | -5.71% | ||
| 6 months | -21.00% | ||
| Current year | -17.42% | ||
| 1 year | -24.31% | ||
| 3 years | -31.48% | ||
| 5 years | +33.82% | ||
| 10 years | +431.63% |
Volumes
marketsDaily volume
29,635,371
Estimated daily volume
29,635,371
Avg. Volume 20 sessions
646,987
Daily volume ratio
45.81
Avg. Volume 20 sessions INR
192,252,187.05
Avg. Volume 20 sessions USD
2,034,989.4
Record volume 1
57,192,470
Record volume 2
40,992,940
Record volume 3
39,994,140
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
75,078,974,998
Capitalization (USD)
796,583,757
Net sales (INR)
107,012,400,000
Net sales (USD)
1,135,395,624
Number of employees
6,414
Sales / Employee (INR)
16,684,191
Sales / Employee (USD)
177,018
Free-Float
56.03 %
Free-Float capitalization (INR)
42,445,859,256
Free-Float capitalization (USD)
450,348,210
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
263.6
Moving average 20 days
259.54
Moving average 50 days
252.26
Moving average 100 days
292.53
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
61.38
RSI 14 days
58.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.75% | +13.57% | -24.31% | -31.48% | 797M | |
| -2.08% | -2.17% | -43.05% | -33.57% | 111B | |
| -0.29% | -1.52% | -30.57% | -26.34% | 92.18B | |
| -1.44% | -1.54% | -31.32% | -1.57% | 85.58B | |
| -0.45% | -8.82% | -38.85% | -0.77% | 59.51B | |
| +1.42% | +0.92% | -21.98% | -6.83% | 49.92B | |
| -5.35% | +4.37% | -15.41% | -8.27% | 53.08B | |
| +4.27% | +4.09% | +14.19% | +252.94% | 34.15B | |
| +4.38% | +9.98% | +3.55% | +87.84% | 35.93B | |
| +1.27% | -0.17% | -24.19% | +11.40% | 33.97B | |
| Average | +1.15% | +0.20% | -21.19% | +24.34% | 55.57B | |
| Weighted average by Cap. | -0.47% | -0.76% | -26.48% | +9.10% |
Historical Quotes: Sonata Software Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad03ad7cad02eb3457d630aa87c53cb.vgHvJrhL6vDWydolBH64G3ZeGN0mepu8yU6V9DSjBLk.zECNbP0RmpivipREfRiAfzg5Wa93T7bKsQjKt2KOUoD7WKhS4iWinOao4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:17 | 297.15 | 40 | 29,635,332 |
| 11:26:50 | 297.15 | 7 | 29,635,292 |
| 11:23:34 | 297.15 | 300 | 29,635,285 |
| 11:20:14 | 297.15 | 100 | 29,634,985 |
| 11:20:09 | 297.15 | 1,763 | 29,634,885 |
| 11:19:48 | 297.15 | 5 | 29,633,122 |
| 11:16:48 | 297.15 | 1 | 29,633,117 |
| 11:14:20 | 297.15 | 1 | 29,633,116 |
| 11:14:09 | 297.15 | 200 | 29,633,115 |
Course Extremes
| 1 week | 255.5 |  | 307.9 |
| 1 month | 236.9 | | 307.9 |
| Current year | 207.15 | | 374.5 |
| 1 year | 207.15 | | 452.8 |
| 3 years | 207.15 | | 870 |
| 5 years | 207.15 | | 870 |
| 10 years | 51.71 | | 870 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | -39.96% | ||
| 2024 | -19.30% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition