Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600.00 VND | -5.71% |
|
-12.00% | -2.94% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,500.00 | ₫7,200.00 | ₫6,600.00 | ₫7,000.00 | ₫6,600.00 |
| Volume | 19,600 | 20,803 | 501 | 600 | 1,000 |
| Change | 0.00% | -4.00% | -8.33% | +6.06% | -5.71% |
| Opening | ₫7,400.00 | ₫7,500.00 | ₫6,600.00 | ₫6,600.00 | ₫6,600.00 |
| High | ₫7,500.00 | ₫7,600.00 | ₫6,600.00 | ₫7,000.00 | ₫6,800.00 |
| Low | ₫7,400.00 | ₫7,200.00 | ₫6,600.00 | ₫6,600.00 | ₫6,600.00 |
Performance
| 1 day | -5.71% | ||
| 1 week | -12.00% | ||
| Current month | -13.16% | ||
| 1 month | +10.00% | ||
| 3 months | -4.35% | ||
| 6 months | -8.33% | ||
| Current year | -2.94% | ||
| 1 year | -13.16% | ||
| 3 years | -8.07% | ||
| 5 years | -4.96% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
11,963
Avg. Volume 20 sessions VND
78,955,800
Avg. Volume 20 sessions USD
3,000.32
Record volume 1
591,759
Record volume 2
530,805
Record volume 3
421,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
429,025,854,320
Market Cap (USD)
16,335,130
Net sales ()
372,771,127,107
Net sales (USD)
14,193,235
Number of employees
378
Sales / Employee (VND)
986,167,003
Sales / Employee (USD)
37,548
Free-Float
82.32 %
Free-Float capitalization (VND)
353,168,347,079
Free-Float capitalization (USD)
13,446,861
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,980
Moving average 20 days
6,840
Moving average 50 days
6,490
Moving average 100 days
6,659
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.89%
RSI 9 days
41.69
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -12.00% | -13.16% | -8.07% | 16.34M | |
| -7.12% | -8.22% | +28.46% | +53.65% | 241B | |
| -0.35% | -3.96% | +22.33% | +82.80% | 240B | |
| -0.13% | -3.73% | +19.74% | +63.07% | 173B | |
| +0.36% | +2.20% | +12.94% | +101.70% | 158B | |
| -0.27% | -9.40% | +289.23% | +417.91% | 152B | |
| -1.56% | +6.10% | +158.61% | +1,137.81% | 122B | |
| +0.97% | -0.63% | +188.48% | +216.16% | 117B | |
| +0.78% | -0.12% | -0.87% | +50.76% | 77.79B | |
| +0.42% | -0.27% | +29.29% | +48.55% | 53.63B | |
| Average | -1.34% | -2.99% | +73.50% | +216.43% | 133.66B | |
| Weighted average by Cap. | -1.50% | -2.87% | +78.38% | +220.51% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,600 |  | 7,600 |
| 1 month | 5,600 | | 8,000 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
