SOMEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 EUR | +0.34% |
|
+5.38% | -48.42% |
| 04-17 | Futures down; Powell confirms "hold" approach | AN |
| 04-16 | Somec Unit Bags Design, Supply Contracts Worth EUR33 Million | MT |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.2 € | 13.95 € | 13.8 € | 14.65 € | 14.7 € |
| Volume | 1 733 | 2 738 | 2 274 | 7 001 | 2 792 |
| Change | +1.79% | -1.76% | -1.08% | +6.16% | +0.34% |
| Opening | 14.15 | 14.05 | 13.95 | 14.20 | 14.5 |
| High | 14.20 | 14.40 | 13.95 | 14.70 | 14.75 |
| Low | 14.00 | 13.90 | 13.70 | 14.20 | 14.3 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.38% | ||
| Current month | -9.82% | ||
| 1 month | -7.55% | ||
| 3 months | -46.15% | ||
| 6 months | -40.96% | ||
| Current year | -48.42% | ||
| 1 year | -45.96% | ||
| 3 years | -37.18% | ||
| 5 years | -34.96% |
Volumes
marketsDaily volume
2 792
Estimated daily volume
2 792
Avg. Volume 20 sessions
5 101
Daily volume ratio
0.55
Avg. Volume 20 sessions
74 984.70
Avg. Volume 20 sessions USD
80 352.85
Record volume 1
90 587
Record volume 2
74 123
Record volume 3
72 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 575 279
Capitalization (USD)
107 775 463
Net sales (EUR)
371 044 000
Net sales (USD)
397 607 040
Number of employees
1 031
Sales / Employee (EUR)
359 887
Sales / Employee (USD)
385 652
Free-Float
24.61 %
Free-Float capitalization (EUR)
24 794 460
Free-Float capitalization (USD)
26 569 495
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.70
14.75
1 month
13.3516.70
Current year
13.3528.90
1 year
13.3531.50
3 years
13.3540.40
5 years
10.5040.40
10 years
10.5040.40
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.54
Moving average 50 days
18.17
Moving average 100 days
22.67
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+54.19%
STIM
RSI 9 days
33.43
RSI 14 days
30.22
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.38% | -48.42% | -45.96% | 108M | ||
| +1.39% | +7.44% | +13.56% | +47.51% | 40.03B | ||
| -0.20% | -5.12% | +1.41% | +22.82% | 29.87B | ||
| +1.68% | +0.72% | +11.78% | +96.01% | 22.49B | ||
| +1.63% | +2.23% | +25.00% | +84.28% | 18.29B | ||
| +0.68% | +0.11% | +8.12% | +64.06% | 9.69B | ||
| +0.21% | -2.87% | -6.59% | +12.69% | 8.94B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.15% | +3.92% | -10.34% | +42.73% | 7.46B | ||
| +0.01% | -0.12% | +18.97% | +68.79% | 6.66B | ||
| +0.30% | -1.60% | +6.66% | +47.07% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.57% | -1.35% | +16.15% | +69.48% | 4.99B | ||
| +2.97% | +10.03% | -1.03% | -38.77% | 4.55B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.44B | ||
| Average | +0.43% | +1.80% | +5.39% | +28.16% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +10.16% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6c1e8c41ce4d4449f8aa550ce.-rkfRZ4fez6mBGj9VpaBsKrCUYHRXZzmYAUqO68itDw.lesyIOdbMnyfNFqoA6P7g52GAcWrCPWsKW5QSpoa3HSu1VsPr1wrW-l2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 14.7 | 7 | 2,789 |
| 16:35:25 | 14.7 | 100 | 2,782 |
| 16:29:58 | 14.7 | 6 | 2,682 |
| 16:28:49 | 14.7 | 6 | 2,676 |
| 16:28:49 | 14.7 | 18 | 2,670 |
| 16:28:41 | 14.6 | 99 | 2,652 |
| 16:18:11 | 14.65 | 100 | 2,553 |
| 16:18:11 | 14.6 | 19 | 2,453 |
| 16:15:36 | 14.7 | 3 | 2,434 |
Monthly variations
Annual change
| 2024 | -48.60% | ||
| 2023 | -12.31% | ||
| 2022 | -13.79% | ||
| 2021 | +111.20% | ||
| 2020 | -29.17% | ||
| 2019 | +53.47% | ||
| 2018 | -8.78% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somec S.p.A.
