SOL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 EUR | 0.00% |
|
0.00% | +26.08% |
| 04-09 | Mib correction at 34,000; strength on Fincantieri | AN |
| 04-09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 35 € | 35.75 € | 36.15 € | 35.05 € |
| Volume | 18 065 | 16 242 | 34 080 | 36 659 |
| Change | +1.01% | +2.14% | +1.12% | -3.04% |
| Opening | 34.45 | 35.50 | 35.80 | 36.00 |
| High | 35.25 | 35.75 | 36.15 | 36.35 |
| Low | 34.45 | 34.80 | 35.40 | 35.05 |
Performance
| Current month | +5.73% | ||
| 1 month | +7.19% | ||
| 3 months | +32.26% | ||
| 6 months | +31.52% | ||
| Current year | +26.08% | ||
| 1 year | +32.77% | ||
| 3 years | +112.68% | ||
| 5 years | +192.08% | ||
| 10 years | +480.30% |
Volumes
marketsDaily volume
36 659
Estimated daily volume
36 659
Avg. Volume 20 sessions
32 755
Daily volume ratio
1.12
Avg. Volume 20 sessions
1 148 062.75
Avg. Volume 20 sessions USD
1 232 445.36
Record volume 1
4 636 792
Record volume 2
4 094 722
Record volume 3
3 748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 262 109 361
Capitalization (USD)
3 501 874 399
Net sales (EUR)
1 487 136 000
Net sales (USD)
1 596 440 496
Number of employees
6 372
Sales / Employee (EUR)
233 386
Sales / Employee (USD)
250 540
Free-Float
36.98 %
Free-Float capitalization (EUR)
1 206 360 663
Free-Float capitalization (USD)
1 295 028 171
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.90
36.35
1 month
32.4036.35
Current year
25.6036.35
1 year
24.0036.35
3 years
15.1236.35
5 years
8.0036.35
10 years
5.5136.35
Indicators
Moving average 5 days
35.24
Moving average 20 days
34.49
Moving average 50 days
31.55
Moving average 100 days
29.26
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
68.31
RSI 14 days
68.38
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.08% | +32.77% | 3.5B | ||
| -5.20% | -5.45% | +2.17% | +13.40% | 213B | ||
| +2.61% | +3.66% | -11.00% | -16.72% | 52.8B | ||
| 0.00% | +7.95% | +24.42% | +89.74% | 12.85B | ||
| +1.63% | +12.83% | +52.72% | +115.48% | 8.43B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +2.84% | +23.07% | +36.89% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| -4.42% | -5.55% | -25.79% | -32.38% | 413M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 340M | ||
| Average | -0.72% | +1.81% | -0.65% | +1.60% | ||
| Weighted average by Cap. | -3.20% | -2.71% | +2.24% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bdb1855bafba7e6bf9fd0.VSbVBXYEoePjhWg2gFViNF2I3I2ve9FHSdWZ81Av88g.BnHtdSJm7Yqb3BpD5mEMYxrXteiXHYYDPrLWuz5qsfgHQ7J3Ql3nl43oUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 35.05 | 65 | 35,770 |
| 16:35:03 | 35.05 | 250 | 35,705 |
| 16:35:03 | 35.05 | 21 | 35,455 |
| 16:35:03 | 35.05 | 52 | 35,434 |
| 16:35:03 | 35.05 | 86 | 35,382 |
| 16:35:03 | 35.05 | 50 | 35,296 |
| 16:35:03 | 35.05 | 55 | 35,246 |
| 16:35:03 | 35.05 | 92 | 35,191 |
| 16:35:03 | 35.05 | 75 | 35,099 |
Monthly variations
Annual change
| 2024 | +26.08% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL S.p.A.
