|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,926.00 JPY | +1.60% |
|
-3.99% | -10.77% |
| 08:01am | SoftBank Group Seeks Multi-Billion Loan to Fund OpenAI Investment | MT |
| 04:59am | SoftBank eyes up to $40 billion loan to fund OpenAI investment, Bloomberg News reports | RE |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,089.00 ¥ | 4,046.00 ¥ | 3,992.00 ¥ | 3,706.00 ¥ | 3,864.00 ¥ |
| Volume | 41,898,300 | 33,867,000 | 37,236,900 | 59,831,100 | 45,759,900 |
| Change | -2.60% | -1.05% | -1.33% | -7.16% | +4.26% |
| Opening | 4,080.00 ¥ | 4,010.00 ¥ | 4,106.00 ¥ | 3,895.00 ¥ | 3,900.00 ¥ |
| High | 4,114.00 ¥ | 4,103.00 ¥ | 4,162.00 ¥ | 3,917.00 ¥ | 4,037.00 ¥ |
| Low | 4,030.00 ¥ | 3,962.00 ¥ | 3,975.00 ¥ | 3,605.00 ¥ | 3,816.00 ¥ |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -1.83% | ||
| 3 months | -15.82% | ||
| 6 months | -1.01% | ||
| Current year | -10.77% | ||
| 1 year | +91.84% | ||
| 3 years | +175.12% | ||
| 5 years | +59.95% | ||
| 10 years | +445.85% |
Volumes
marketsDaily volume
37,036,500
Estimated daily volume
37,036,500
Avg. Volume 20 sessions
44,463,486
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
174,563,646,036
Avg. Volume 20 sessions USD
1,105,162,443.05
Record volume 1
1,043,620,800
Record volume 2
845,985,600
Record volume 3
833,912,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
22,020,023,848,733
Capitalization (USD)
139,568,642,400
Net sales (JPY)
7,243,752,000,000
Net sales (USD)
45,912,785,539
Number of employees
67,229
Sales / Employee (JPY)
107,747,430
Sales / Employee (USD)
682,931
Free-Float
66.05 %
Free-Float capitalization (JPY)
3,751,805,189,669
Free-Float capitalization (USD)
23,779,917,791
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3,939.4
Moving average 20 days
4,227.05
Moving average 50 days
4,253.54
Moving average 100 days
4,721.16
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
39.79
RSI 14 days
42.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -3.99% | +91.84% | +175.12% | 140B | |
| +0.38% | +3.47% | -16.06% | +55.42% | 243B | |
| -0.03% | +5.50% | +10.66% | +54.01% | 203B | |
| -0.39% | -0.09% | +8.90% | +31.71% | 64.64B | |
| -1.14% | -5.28% | +55.82% | +7.14% | 33.79B | |
| 0.00% | -10.89% | +32.35% | +77.34% | 33.64B | |
| +2.35% | +3.84% | -20.00% | +22.88% | 29.99B | |
| -0.35% | -3.74% | +18.09% | +38.02% | 23.98B | |
| -0.41% | -0.89% | +35.85% | +24.09% | 18.42B | |
| +2.26% | -7.48% | +21.43% | +58.14% | 14.76B | |
| Average | +0.40% | -2.38% | +23.89% | +54.39% | 80.46B | |
| Weighted average by Cap. | +0.35% | -0.08% | +19.19% | +70.41% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c0d64552d83db4fa4e0ea2e00d67e05.ng2DWaepea1xuiSQ1G16n-ShL968aa11SGn1fjxFFhY.qzjoHd3dI-4B0BPbvi8zqrLFZ4-JHvQ3JjmqTgQ2LkHde9ED4e89_iH5Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,926.00 | 2,640,100 | 37,036,500 |
| 06:24:59 | 3,937.00 | 100 | 34,396,400 |
| 06:24:59 | 3,936.00 | 1,500 | 34,396,300 |
| 06:24:59 | 3,937.00 | 300 | 34,394,800 |
| 06:24:59 | 3,937.00 | 100 | 34,394,500 |
| 06:24:59 | 3,936.00 | 300 | 34,394,400 |
| 06:24:59 | 3,936.00 | 100 | 34,394,100 |
| 06:24:59 | 3,936.00 | 300 | 34,394,000 |
| 06:24:58 | 3,936.00 | 200 | 34,393,700 |
| 06:24:58 | 3,937.00 | 200 | 34,393,500 |
Course Extremes
| 1 week | 3,605 |  | 4,162 |
| 1 month | 3,605 | | 4,954 |
| Current year | 3,605 | | 4,954 |
| 1 year | 1,432.5 | | 6,923.75 |
| 3 years | 1,191.5 | | 6,923.75 |
| 5 years | 1,052.5 | | 6,923.75 |
| 10 years | 649.25 | | 6,923.75 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +91.62% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition