SOCIÉTÉ FONCIÈRE LYONNAISE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 EUR | -0.60% |
|
-0.90% | -1.79% |
| 04-05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
| 04-05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 67.4 € | 66.8 € | 66 € | 66.2 € | 65.8 € |
| Volume | 15 | 100 | 163 | 156 | 81 |
| Change | +1.51% | -0.89% | -1.20% | +0.30% | -0.60% |
| Opening | 66.40 | 66.80 | 66.80 | 66.40 | 66.6 |
| High | 67.40 | 67.80 | 66.80 | 66.40 | 66.6 |
| Low | 65.80 | 66.40 | 66.00 | 65.80 | 65.8 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.90% | ||
| Current month | -6.53% | ||
| 1 month | -5.19% | ||
| 3 months | -6.80% | ||
| 6 months | +3.46% | ||
| Current year | -1.79% | ||
| 1 year | -11.56% | ||
| 3 years | +7.17% | ||
| 5 years | +1.23% | ||
| 10 years | +80.27% |
Volumes
marketsDaily volume
81
Estimated daily volume
188
Avg. Volume 20 sessions
150
Daily volume ratio
1.25
Avg. Volume 20 sessions
9 870.00
Avg. Volume 20 sessions USD
10 574.82
Record volume 1
4 114 984
Record volume 2
3 800 700
Record volume 3
2 600 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 828 686 363
Capitalization (USD)
3 030 682 856
Net sales (EUR)
234 400 000
Net sales (USD)
251 138 504
Number of employees
77
Sales / Employee (EUR)
3 044 156
Sales / Employee (USD)
3 261 539
Free-Float
1.85 %
Free-Float capitalization (EUR)
52 196 753
Free-Float capitalization (USD)
55 924 123
Average Daily Capital Traded
0%
Highs and lows
1 week
65.80
67.80
1 month
65.2070.40
Current year
64.0072.00
1 year
60.4077.20
3 years
59.0093.60
5 years
51.0093.60
10 years
36.2093.60
Indicators
Moving average 5 days
66.56
Moving average 20 days
68.21
Moving average 50 days
68.80
Moving average 100 days
68.23
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
34.55
RSI 14 days
38.08
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| -0.36% | +0.54% | -15.42% | -1.42% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| -1.20% | +2.86% | -13.38% | -2.54% | 1.75B | ||
| Average | -0.19% | +1.70% | -4.03% | +8.93% | ||
| Weighted average by Cap. | -0.25% | +1.47% | -4.76% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2423bb1652d876919e4828c3.94TzZvAI7qmB_9GcYHr-nTxKRfG6PpDy8MYPEi1uXhM.z-HDIIhSv8LplJX9GQ6u7VkMMcDTDNeTkY1rS24LDUa_tLlTsz-Kx9DM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:48 | 65.8 | 6 | 81 |
| 10:00:46 | 65.8 | 1 | 75 |
| 08:38:07 | 66 | 4 | 74 |
| 08:38:02 | 66.2 | 3 | 70 |
| 08:00:29 | 66.6 | 2 | 67 |
| 08:00:29 | 66.6 | 22 | 65 |
| 08:00:29 | 66.6 | 10 | 43 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -20.62% | ||
| 2022 | +7.93% | ||
| 2021 | +21.05% | ||
| 2020 | -12.47% | ||
| 2019 | +21.38% | ||
| 2018 | +11.33% | ||
| 2017 | +11.56% | ||
| 2016 | +11.73% | ||
| 2015 | +20.49% | ||
| 2014 | -4.54% | ||
| 2013 | +7.30% | ||
| 2012 | +6.00% | ||
| 2011 | -3.35% | ||
| 2010 | +3.43% | ||
| 2009 | +31.32% | ||
| 2008 | -49.86% | ||
| 2007 | -9.95% | ||
| 2006 | +28.41% | ||
| 2005 | +10.28% | ||
| 2004 | +16.16% | ||
| 2003 | +16.84% | ||
| 2002 | +10.11% | ||
| 2001 | -7.36% | ||
| 2000 | -11.25% | ||
| 1999 | -3.58% | ||
| 1998 | +26.65% | ||
| 1997 | +16.60% | ||
| 1996 | +20.91% | ||
| 1995 | -41.61% | ||
| 1994 | +2.18% | ||
| 1993 | +53.23% | ||
| 1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise
