Societe Fonciere Lyonnaise : Half-yearly report on the SFL liquidity contract

PRESS RELEASE

Paris, 4 January 2023

Half-yearly report on the SFL liquidity contract

Information disclosed pursuant to AMF decision no. 2018-01 of 2 July 2018 (Chapter II - Article 2.3) establishing an accepted market practice for liquidity contracts on shares

Half-yearly report:

At 31 December 2022, the following resources were available for transactions under the liquidity contract with Rothschild Martin Maurel:

• 4,975 shares
• €97,017.00 in cash

Over the period from 07/01/2022 to 12/31/2022, a total of:

	Number of transactions	Number of shares	Transaction amount
	executed	traded
Buy	693	5,297	434,467.16 €
Sell	212	3,015	250,729.30 €

Resources available at 30 June 2022 were as follows:

• 2,693 shares
• €280,755.00 in cash

At 11 March 2019, the date on which the new liquidity contract was signed, the following resources were available:

• 2,025 shares
• €2,092,635.00 in cash

SFL - Thomas Fareng - Phone [phone] - [e-mail]

www.fonciere-lyonnaise.com

Number of transactions executed and volume traded in 2022 second half.

			Number of					Volume traded
			transactions
			executed			Buy			Sell
	Date		Buy		Sell		Number			Share capital		Number		Share capital
				of shares			(€)		of shares		(€)
01/07/2022	3	0	10		812,00	0	0
	04/07/2022		3		0		21			1 732,29		0		0
05/07/2022	7	1	71		5 791,47	10	824,00
	06/07/2022		0		1		0			0		10		828,00
07/07/2022	6	2	48		3 965,28	20	1 716,00
	08/07/2022		14		1		135			11 469,60		15		1 281,00
11/07/2022	2	4	2		171,20	12	1 029,72
	12/07/2022		7		1		48			4 117,44		2		172,80
13/07/2022	5	0	28		2 398,20	0	0
	14/07/2022		2		0		3			257,40		0		0
15/07/2022	2	0	9		772,20	0	0
	18/07/2022		2		0		13			1 113,45		0		0
19/07/2022	2	2	28		2 391,20	2	171,20
	22/07/2022		2		0		10			856,00		0		0
25/07/2022	6	0	40		3 412,80	0	0
	26/07/2022		6		0		54			4 581,90		0		0
27/07/2022	21	0	156		12 890,28	0	0
	28/07/2022		0		2		0			0		4		337,00
29/07/2022	2	3	21		1 782,69	24	2 041,20
	07/2022		92		17		697			58 515,40		99		8 400,92
	01/08/2022		2		0		5			426,00		0		0
02/08/2022	3	2	6		511,62	12	1 024,80
	03/08/2022		2		0		10			856,00		0		0
04/08/2022	5	1	15		1 283,70	50	4 280,00
	05/08/2022		5		0		15			1 284,00		0		0
08/08/2022	7	1	19		1 622,98	94	8 046,40
	09/08/2022		0		1		0			0		21		1 797,60
10/08/2022	1	1	3		256,80	7	599,20
	11/08/2022		3		0		10			856,00		0		0
12/08/2022	10	0	68		5 780,68	0	0
	15/08/2022		97		0		202			16 733,68		0		0
16/08/2022	18	3	340		27 346,20	100	8 200,00
	17/08/2022		4		0		20			1 645,00		0		0
18/08/2022	1	6	1		82,00	131	10 795,71
	19/08/2022		0		6		0			0		215		17 673,00
22/08/2022	0	5	0		0	65	5 343,00
	23/08/2022		5		1		45			3 680,10		4		328,80
24/08/2022	2	0	49		4 018,00	0	0
	25/08/2022		1		6		5			410,00		75		6 177,00
26/08/2022	2	3	16		1 334,08	56	4 619,44
	29/08/2022		2		2		35			2 898,00		12		1 010,52

SFL - Thomas Fareng - Phone [phone] - [e-mail]

www.fonciere-lyonnaise.com

30/08/2022	4	1	108	8 892,72	13	1 073,80
31/08/2022	3	0	19	1 571,30	0	0
08/2022	177	39	991	81 488,86	855	70 969,27
01/09/2022	5	0	32	2 636,48	0	0
02/09/2022	3	1	22	1 797,40	19	1 558,00
05/09/2022	2	0	3	249,00	0	0
06/09/2022	2	0	16	1 325,92	0	0
07/09/2022	2	0	5	414,00	0	0
08/09/2022	3	6	23	1 903,02	54	4 486,32
09/09/2022	2	0	45	3 735,00	0	0
12/09/2022	14	4	140	11 569,60	35	2 891,35
13/09/2022	1	0	6	496,80	0	0
14/09/2022	4	0	28	2 310,84	0	0
15/09/2022	2	1	22	1 819,62	9	747,00
16/09/2022	3	0	23	1 897,96	0	0
19/09/2022	0	3	0	0	17	1 405,73
20/09/2022	1	1	1	85,60	25	2 080,00
21/09/2022	2	2	3	251,40	20	1 680,00
22/09/2022	14	0	124	10 248,60	0	0
23/09/2022	1	1	1	82,20	1	82,60
26/09/2022	4	0	19	1 567,12	0	0
28/09/2022	7	0	51	4 175,88	0	0
29/09/2022	2	2	6	496,80	25	2 064,00
30/09/2022	0	3	0	0	73	6 130,54
09/2022	74	24	570	47 063,24	278	23 125,54
03/10/2022	1	3	7	589,40	82	6 933,10
04/10/2022	19	3	256	21 250,56	8	677,36
05/10/2022	1	2	2	167,60	16	1 344,00
06/10/2022	9	0	57	4 772,61	0	0
07/10/2022	2	1	6	503,22	1	84,00
10/10/2022	1	0	3	252,00	0	0
11/10/2022	2	1	2	168,20	15	1 260,00
12/10/2022	3	1	37	3 115,77	7	592,20
13/10/2022	12	3	97	8 109,20	16	1 341,12
14/10/2022	0	2	0	0	18	1 494,00
17/10/2022	16	0	331	27 128,76	0	0
18/10/2022	10	1	81	6 568,29	25	2 025,00
19/10/2022	13	0	89	7 129,79	0	0
20/10/2022	8	2	35	2 802,80	20	1 614,00
21/10/2022	12	3	77	6 149,22	98	7 786,10
24/10/2022	20	1	121	9 499,71	1	79,60
25/10/2022	30	2	227	17 562,99	50	3 880,00
26/10/2022	2	3	22	1 705,00	62	4 865,14
27/10/2022	13	0	314	24 203,12	0	0
28/10/2022	2	2	10	778,00	75	5 899,50
31/10/2022	3	2	6	477,84	77	6 252,40
10/2022	179	32	1 780	142 934,08	571	46 127,52
01/11/2022	6	0	39	3 181,23	0	0
02/11/2022	0	1	0	0	7	576,80

SFL - Thomas Fareng - Phone [phone] - [e-mail]

www.fonciere-lyonnaise.com

03/11/2022	5	1	36	2 954,16	1	82,60
04/11/2022	17	0	185	15 073,80	0	0
07/11/2022	14	0	77	6 183,87	0	0
08/11/2022	5	0	22	1 762,86	0	0
09/11/2022	10	27	86	6 993,52	386	32 246,44
10/11/2022	9	6	49	4 125,31	40	3 368,80
11/11/2022	0	5	0	0	53	4 458,89
14/11/2022	0	7	0	0	29	2 455,43
15/11/2022	5	2	37	3 120,21	87	7 308,00
16/11/2022	0	4	0	0	21	1 770,30
17/11/2022	3	0	23	1 933,84	0	0
18/11/2022	0	1	0	0	13	1 105,00
21/11/2022	3	4	15	1 268,40	16	1 361,12
22/11/2022	0	2	0	0	9	766,80
23/11/2022	3	0	23	1 957,99	0	0
24/11/2022	2	0	2	169,80	0	0
25/11/2022	7	1	67	5 646,09	13	1 102,40
28/11/2022	3	6	29	2 424,40	61	5 135,59
29/11/2022	1	0	5	424,00	0	0
30/11/2022	5	0	28	2 373,56	0	0
11/2022	98	67	723	59 593,04	736	61 738,17
01/12/2022	3	3	10	850,00	145	12 325,00
02/12/2022	0	2	0	0	37	3 145,00
05/12/2022	1	5	10	846,00	114	9 687,72
06/12/2022	4	1	26	2 194,40	10	850,00
07/12/2022	2	3	22	1 848,44	45	3 791,70
08/12/2022	3	0	23	1 942,81	0	0
09/12/2022	4	1	25	2 103,50	9	759,60
12/12/2022	2	2	13	1 099,67	23	1 945,80
13/12/2022	2	1	5	424,80	1	84,80
14/12/2022	27	0	247	20 505,94	0	0
16/12/2022	5	1	24	1 988,64	2	166,40
19/12/2022	1	0	5	413,00	0	0
20/12/2022	0	7	0	0	59	4 985,50
21/12/2022	0	5	0	0	26	2 203,76
22/12/2022	3	0	13	1 102,92	0	0
23/12/2022	6	0	43	3 636,08	0	0
27/12/2022	1	1	5	425,00	2	168,80
28/12/2022	1	1	2	170,00	3	253,80
29/12/2022	4	0	23	1 945,34	0	0
30/12/2022	4	0	40	3 376,00	0	0
12/2022	73	33	536	44 872,54	476	40 367,88
S2/2022	693	212	5 297	434 467,16	3 015	250 729,30

SFL - Thomas Fareng - Phone [phone] - [e-mail]

www.fonciere-lyonnaise.com

About SFL

Leader in the prime segment of the Parisian commercial real estate market, Société Foncière Lyonnaise stands out for the quality of its property portfolio, which is valued at €8.4 billion and is focused on the Central Business District of Paris (#cloud.paris, Biome, Edouard VII, Washington Plaza, etc.), and for the quality of its client portfolio, which is composed of prestigious companies in the consulting, media, digital, luxury, finance and insurance sectors. As France's oldest property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a high value in use for users and, ultimately, substantial appraisal values for its properties.

Stock market: Euronext Paris Compartment A - Euronext Paris ISIN FR0000033409 - Bloomberg: FLY FP -

Reuters: FLYP PA

S&P rating: BBB+ stable outlook

SFL - Thomas Fareng - Phone [phone] - [e-mail]

www.fonciere-lyonnaise.com