SOCIÉTÉ DES CHEMINS DE FER ET TRAMWAYS DU VAR ET DU GARD Quotes Société des Chemins de Fer et Tramways du Var et du Gard
Equities
MLCVG
FR0000051567
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 EUR | -7.19% |
|
0.00% | +1.57% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6450 € | 6450 € | 6450 € | 6450 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -7.19% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% | ||
| 3 months | +1.57% | ||
| 6 months | -0.77% | ||
| Current year | +1.57% | ||
| 1 year | -8.51% | ||
| 3 years | +32.72% | ||
| 5 years | +48.62% | ||
| 10 years | +8.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
432 777 303
Capitalization (USD)
432 777 303
Net sales ()
0
Free-Float
3.74 %
Free-Float capitalization (EUR)
16 188 694
Free-Float capitalization (USD)
16 188 694
Average Daily Capital Traded
0%
Highs and lows
1 week
6 450.00
6 450.00
1 month
6 450.006 950.00
Current year
6 350.006 950.00
1 year
6 200.007 400.00
3 years
4 880.007 400.00
5 years
2 600.007 400.00
10 years
2 600.007 400.00
Indicators
Moving average 20 days
5 607.50
Moving average 50 days
2 243.00
Moving average 100 days
6 583.33
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-65.22%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
60.18
RSI 14 days
64.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.19% | 0.00% | +1.57% | -8.51% | 433M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +0.72% | +1.23% | +4.12% | +22.47% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +0.79% | ||
| 2022 | -11.27% | ||
| 2021 | +77.50% | ||
| 2020 | +0.50% | ||
| 2019 | -13.48% | ||
| 2018 | -5.74% | ||
| 2017 | +20.76% | ||
| 2016 | -0.93% | ||
| 2015 | +11.36% | ||
| 2014 | -26.56% | ||
| 2013 | +149.15% | ||
| 2012 | +40.49% | ||
| 2011 | -1.04% | ||
| 2010 | -4.00% | ||
| 2009 | -25.00% | ||
| 2008 | +17.58% | ||
| 2007 | -10.47% | ||
| 2006 | +89.81% | ||
| 2005 | +11.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +24.83% | ||
| 2001 | +61.84% | ||
| 2000 | +1.25% | ||
| 1999 | +29.31% | ||
| 1998 | +7.30% | ||
| 1997 | +17.88% | ||
| 1996 | +40.47% |
- Stock Market
- Equities
- MLCVG Stock
- Quotes Société des Chemins de Fer et Tramways du Var et du Gard
