End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 USD | 0.00% | 0.00% | +19.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ |
Volume | 0 | 0 | 2 000 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 2.11 | 2.11 | 2.11 | 2.11 |
High | 2.11 | 2.11 | 2.53 | 2.11 |
Low | 2.11 | 2.11 | 2.53 | 2.11 |
Performance
3 months | +19.89% | ||
6 months | +20.18% | ||
Current year | +19.89% | ||
1 year | +20.18% | ||
3 years | +5.83% | ||
5 years | -46.72% | ||
10 years | -68.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.89% | +20.18% | 69.85M | ||
0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
+1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
-3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
+1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
+0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
+0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
-0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
+0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.50% | +0.53% | +10.76% | +57.72% | 26.53B | ||
+0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
-0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
-0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
+1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
+1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
Average | +0.32% | +2.15% | +3.78% | +9.65% | ||
Weighted average by Cap. | +0.22% | +3.88% | +8.84% | +12.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.25% | ||
2022 | +4.72% | ||
2021 | -23.08% | ||
2020 | -10.93% | ||
2019 | -49.63% | ||
2018 | -2.55% | ||
2017 | 0.00% | ||
2016 | -9.47% | ||
2015 | -10.86% | ||
2014 | +0.37% | ||
2013 | +0.67% | ||
2012 | -2.60% | ||
2011 | -2.46% | ||
2010 | -21.59% | ||
2009 | -38.55% | ||
2008 | +48.54% | ||
2007 | +128.84% | ||
2006 | +12.90% | ||
2005 | +0.79% |
- Stock Market
- Equities
- SAIB Stock
- Quotes Société Arabe Internationale de Banque S.A.E