Stock ELSA SOCIETATEA ENERGETICA ELECTRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Societatea Energetica Electrica S.A. London S.E.

Equities

ELSA

US83367Y2072

Electric Utilities

Delayed London S.E.
Other stock markets
 16:35:09 26/04/2024 BST 		5-day change 1st Jan Change
11 USD 0.00% Intraday chart for Societatea Energetica Electrica S.A. 0.00% +11.11%
04-11 Electrica Unit Signs EUR19 Million Deal for Photovoltaic Project in Romania MT
04-11 Societatea Energetica Electrica S.A. Announces Signing of an EPC Contract for the Development of the Photovoltaic Project Satu Mare 2 CI

Quotes 5-day view

Delayed Quote London S.E.
Societatea Energetica Electrica S.A.(ELSA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 11 $ 11 $ 11 $ 11 $
Change 0.00% 0.00% 0.00% 0.00%

Performance

3 months+6.80%
6 months+49.66%
Current year+11.11%
1 year+45.70%
3 years-15.38%
5 years+2.80%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
974 643 636
Net sales (RON)
13 333 800 000
Net sales (USD)
2 872 553 869
Number of employees
7 888
Sales / Employee (RON)
1 690 390
Sales / Employee (USD)
364 168
Free-Float
41.76 %
Free-Float capitalization (USD)
415 262 005

Highs and lows

1 week
11.00
Extreme 11
11.00
1 month
11.00
Extreme 11
11.00
Current year
9.90
Extreme 9.9
11.00
1 year
7.30
Extreme 7.3
11.00
3 years
5.10
Extreme 5.1
13.30
5 years
5.10
Extreme 5.1
13.80
10 years
5.10
Extreme 5.1
15.30

Indicators

Moving average 5 days
11.00
Moving average 20 days
11.00
Moving average 50 days
10.71
Moving average 100 days
10.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.63%
RSI 9 days
94.99
RSI 14 days
93.13

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIETATEA ENERGETICA ELECTRICA S.A. Stock Societatea Energetica Electrica S.A.
0.00%0.00%+11.11%+45.70% 975M
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.88% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.46% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.80%+2.18%-1.43%-0.47% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.18% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.00%+2.33%-8.02%+1.51% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+143.37% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.75% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-11.71% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.06% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.47% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+3.54%+23.82%+63.10% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.42%-3.66%-3.66% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-5.63% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.82% 29.98B
Average+0.12%+2.16%+6.45%+11.57%
Weighted average by Cap.+0.24%+2.24%+6.88%+8.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Societatea Energetica Electrica S.A.

Chart Societatea Energetica Electrica S.A.
More charts

Monthly variations

Annual change

2024+11.11%
2023+67.80%
2022-34.44%
2021-28.00%
2020+28.87%
2019+1.04%
2018-18.30%
2017-3.69%
2016+1.67%
2015-2.44%
2014-10.87%
  1. Stock Market
  2. Equities
  3. EL Stock
  4. ELSA Stock
  5. Quotes Societatea Energetica Electrica S.A.