End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 RON | -2.70% | -5.26% | -18.18% |
02-29 | SOCEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SOCEP S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.89 lei | 1.85 lei | 1.8 lei | 1.8 lei |
Volume | 831 | 15 921 | 13 124 | 17 384 |
Change | +∞% | -2.12% | -2.70% | 0.00% |
Opening | 1.90 | 1.86 | 1.88 | 1.84 |
High | 1.90 | 1.86 | 1.88 | 1.84 |
Low | 1.86 | 1.84 | 1.80 | 1.76 |
Performance
1 day | -2.70% | ||
1 week | -5.26% | ||
Current month | -5.01% | ||
1 month | -7.22% | ||
3 months | -18.18% | ||
6 months | -20.35% | ||
Current year | -18.18% | ||
1 year | +108.09% | ||
3 years | +276.57% | ||
5 years | +476.92% | ||
10 years | +852.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
0.00% | +1.94% | +3.37% | -0.81% | 9.91B | ||
-0.23% | -0.68% | +25.43% | +12.28% | 3.6B | ||
+0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
0.00% | +11.00% | +34.02% | +27.17% | 1.72B | ||
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
+1.54% | +10.00% | -8.33% | -22.81% | 691M | ||
-1.48% | +2.30% | -1.23% | -15.43% | 687M | ||
+3.08% | +8.06% | +44.09% | +6.35% | 512M | ||
-1.23% | -1.54% | -3.32% | -15.12% | 280M | ||
+0.33% | -.--% | -.--% | -.--% | 224M | ||
0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
-1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
-2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
Average | -0.20% | +1.07% | +5.53% | +4.91% | ||
Weighted average by Cap. | +0.09% | +0.99% | +9.21% | +1.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | +178.48% | ||
2022 | +58.00% | ||
2021 | +9.17% | ||
2020 | -8.40% | ||
2019 | +68.92% | ||
2018 | +10.86% | ||
2017 | -14.42% | ||
2016 | +41.18% | ||
2015 | +16.32% | ||
2014 | +7.41% | ||
2013 | -16.56% | ||
2012 | -38.46% | ||
2011 | -6.89% | ||
2010 | +155.17% | ||
2009 | -9.38% | ||
2008 | -41.18% | ||
2007 | +38.78% | ||
2006 | +16.67% | ||
2005 | -19.85% |
- Stock Market
- Equities
- SOCP Stock
- Quotes SOCEP S.A.