SNGN ROMGAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 RON | +0.57% |
|
+2.94% | +4.79% |
| 04-26 | Romgaz Logs Higher Q1 Production | MT |
| 04-26 | SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.2 lei | 52 lei | 52.7 lei | 52.2 lei | 52.5 lei |
| Volume | 34 977 | 87 968 | 27 199 | 50 904 | 30 398 |
| Change | +0.39% | +1.56% | +1.35% | -0.95% | +0.57% |
| Opening | 51.50 | 51.30 | 52.50 | 51.60 | 52.20 |
| High | 51.50 | 52.90 | 52.90 | 52.40 | 52.50 |
| Low | 51.10 | 51.20 | 52.10 | 51.00 | 51.90 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.94% | ||
| Current month | -6.42% | ||
| 1 month | -6.42% | ||
| 3 months | +4.79% | ||
| 6 months | +13.39% | ||
| Current year | +4.79% | ||
| 1 year | +35.31% | ||
| 3 years | +61.04% | ||
| 5 years | +53.28% | ||
| 10 years | +52.39% |
Volumes
marketsDaily volume
30 398
Avg. Volume 20 sessions
55 607
Avg. Volume 20 sessions RON
2 919 367.50
Avg. Volume 20 sessions USD
628 700.39
Record volume 1
2 667 394
Record volume 2
1 778 449
Record volume 3
1 610 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 237 707 729
Capitalization (USD)
4 358 291 548
Net sales (RON)
9 001 878 000
Net sales (USD)
1 938 599 437
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
324 181
Free-Float
29.99 %
Free-Float capitalization (RON)
6 069 873 603
Free-Float capitalization (USD)
1 307 177 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.00
52.90
1 month
51.0056.40
Current year
49.5556.40
1 year
37.9556.40
3 years
30.2056.40
5 years
24.9056.40
10 years
21.5056.40
Indicators
Moving average 5 days
52.12
Moving average 20 days
53.14
Moving average 50 days
52.75
Moving average 100 days
51.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
48.93
RSI 14 days
47.44
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.94% | +4.79% | +35.31% | 4.36B | ||
| +0.89% | +2.36% | +9.20% | +8.14% | 7.47B | ||
| +1.85% | +3.31% | +19.20% | +19.01% | 2.45B | ||
| -1.39% | -0.99% | +19.42% | +49.10% | 2.04B | ||
| -0.93% | +8.95% | +3.08% | +13.77% | 1.28B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.12B | ||
| +0.57% | +2.81% | +25.04% | +15.05% | 676M | ||
| +1.54% | +4.64% | +21.76% | -10.03% | 581M | ||
| +4.00% | +9.47% | +48.57% | +9.47% | 502M | ||
| -2.13% | +8.17% | +22.63% | -42.64% | 411M | ||
| -2.20% | -1.11% | +11.25% | - | 304M | ||
| +1.38% | +2.26% | +1.03% | -10.93% | 192M | ||
| +2.85% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -0.94% | -0.94% | -45.37% | -25.43% | 86.4M | ||
| +2.34% | -5.15% | +2.34% | +8.02% | 67.39M | ||
| Average | +0.52% | +1.47% | +6.28% | -0.89% | ||
| Weighted average by Cap. | +0.56% | +2.50% | +10.88% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +32.72% | ||
| 2022 | -3.21% | ||
| 2021 | +38.79% | ||
| 2020 | -24.26% | ||
| 2019 | +33.45% | ||
| 2018 | -11.18% | ||
| 2017 | +25.20% | ||
| 2016 | -8.09% | ||
| 2015 | -23.08% | ||
| 2014 | +3.42% | ||
| 2013 | -0.90% |
- Stock Market
- Equities
- SNG Stock
- Quotes SNGN Romgaz SA
