SMT SCHARF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | 0.00% |
|
-1.49% | +3.12% |
| 04-10 | SMT Scharf AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Germany’s SMT Scharf Secures Transport Systems Contract in Middle East | MT |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.7 € | 6.6 € | 6.6 € |
| Volume | 344 | 100 | 630 | 500 |
| Change | 0.00% | 0.00% | -1.49% | 0.00% |
| Opening | 6.75 | 6.65 | 6.60 | 6.60 |
| High | 6.95 | 6.70 | 6.60 | 6.60 |
| Low | 6.70 | 6.65 | 6.55 | 6.60 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -2.94% | ||
| 3 months | +4.76% | ||
| 6 months | +4.76% | ||
| Current year | +3.12% | ||
| 1 year | -30.89% | ||
| 3 years | -24.83% | ||
| 5 years | -49.23% | ||
| 10 years | -61.49% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 111
Daily volume ratio
0.45
Avg. Volume 20 sessions
7 332.60
Avg. Volume 20 sessions USD
7 892.08
Record volume 1
156 862
Record volume 2
139 639
Record volume 3
116 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 146 534
Capitalization (USD)
38 904 515
Net sales (EUR)
73 171 620
Net sales (USD)
78 754 615
Number of employees
411
Sales / Employee (EUR)
178 033
Sales / Employee (USD)
191 617
Free-Float
99.1 %
Free-Float capitalization (EUR)
36 146 534
Free-Float capitalization (USD)
38 904 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.55
6.70
1 month
6.406.95
Current year
5.458.45
1 year
5.4510.00
3 years
5.4516.10
5 years
5.4516.10
10 years
5.4518.59
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.65
Moving average 50 days
6.64
Moving average 100 days
6.48
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
47.58
RSI 14 days
48.61
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | +3.12% | -30.89% | 38.9M | ||
| +0.06% | +6.86% | +37.94% | +25.99% | 4.13B | ||
| +1.83% | +10.10% | -26.36% | -47.84% | 2.27B | ||
| -5.13% | -6.62% | +2.07% | +25.42% | 726M | ||
| -1.75% | -2.32% | +16.38% | +57.44% | 576M | ||
| -.--% | +1.87% | -7.61% | -6.98% | 491M | ||
| -3.23% | -4.89% | -16.16% | +29.24% | 431M | ||
| -2.12% | -0.79% | -20.41% | -23.41% | 390M | ||
| -1.45% | +0.49% | -19.56% | -3.13% | 372M | ||
| -0.82% | +2.12% | -28.06% | -26.75% | 345M | ||
| -2.38% | +7.02% | -34.16% | -19.89% | 195M | ||
| -2.74% | -8.07% | +32.98% | +252.43% | 147M | ||
| -0.71% | -0.71% | -22.35% | -15.24% | 54.05M | ||
| Average | -1.42% | -0.62% | -6.32% | +16.64% | ||
| Weighted average by Cap. | -0.42% | +3.28% | +6.80% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1e2a5e0ae.Krr3XXPSGJw6DyrEAASEfvhphhddlte8V_DSVTISm7E.XdW1LTa1a65QeUGIbEf1KKAd6HMF-K-RDb-oGkpLrNZuicBrAoR12g8_TQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -44.83% | ||
| 2022 | -18.31% | ||
| 2021 | +63.59% | ||
| 2020 | -13.20% | ||
| 2019 | -15.25% | ||
| 2018 | -20.65% | ||
| 2017 | +7.36% | ||
| 2016 | +39.90% | ||
| 2015 | -28.31% | ||
| 2014 | -29.32% | ||
| 2013 | -7.39% | ||
| 2012 | -5.32% | ||
| 2011 | +20.79% | ||
| 2010 | +105.92% | ||
| 2009 | +28.00% | ||
| 2008 | -29.65% | ||
| 2007 | +1.22% |
- Stock Market
- Equities
- S4AA Stock
- Quotes SMT Scharf AG
