SMK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,585 JPY | -0.84% |
|
+3.98% | +0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2534 ¥ | 2549 ¥ | 2600 ¥ | 2607 ¥ | 2,585 ¥ |
| Volume | 6 800 | 6 100 | 12 100 | 14 100 | 16 700 |
| Change | +1.93% | +0.59% | +2.00% | +0.27% | -0.84% |
| Opening | 2,476.00 | 2,513.00 | 2,541.00 | 2,640.00 | 2,587 |
| High | 2,550.00 | 2,549.00 | 2,600.00 | 2,640.00 | 2,637 |
| Low | 2,476.00 | 2,513.00 | 2,531.00 | 2,581.00 | 2,460 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.98% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -3.72% | ||
| 6 months | +2.82% | ||
| Current year | +0.90% | ||
| 1 year | +9.49% | ||
| 3 years | +2.95% | ||
| 5 years | -1.93% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
5 167
Daily volume ratio
3.23
Avg. Volume 20 sessions JPY
13 356 695.00
Avg. Volume 20 sessions USD
83 332.42
Record volume 1
745 100
Record volume 2
664 600
Record volume 3
489 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 583 592 883
Capitalization (USD)
103 465 036
Net sales (JPY)
54 842 000 000
Net sales (USD)
342 159 238
Number of employees
4 607
Sales / Employee (JPY)
11 904 059
Sales / Employee (USD)
74 269
Free-Float
63.44 %
Free-Float capitalization (JPY)
11 947 684 161
Free-Float capitalization (USD)
74 541 601
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 460.00
2 640.00
1 month
2 345.002 640.00
Current year
2 345.002 803.00
1 year
2 228.002 803.00
3 years
2 019.002 857.00
5 years
1 753.003 345.00
10 years
1 753.006 990.00
Indicators
Moving average 5 days
2 555.20
Moving average 20 days
2 460.30
Moving average 50 days
2 440.66
Moving average 100 days
2 489.81
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
79.38
RSI 14 days
72.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +3.98% | +0.90% | +9.49% | 103M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| +1.07% | -4.78% | +3.42% | +64.21% | 10.81B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.05% | -1.36% | +28.68% | +38.08% | ||
| Weighted average by Cap. | +0.82% | -0.59% | +44.55% | +53.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a84b69f676109bdb9827fec79eaf._ScsrkSKsAviVDHh4fbcOYKWLlxUmu_Lo4gSB65Wn0M.qB9qnj3__WKvMWegl66rVe79TBEx86y7-99LcOwTqA67VBjWB77lVJMuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,585 | 1,400 | 16,700 |
| 06:59:56 | 2,543 | 100 | 15,300 |
| 06:59:39 | 2,562 | 200 | 15,200 |
| 06:59:05 | 2,612 | 100 | 15,000 |
| 06:59:04 | 2,612 | 100 | 14,900 |
| 06:59:03 | 2,606 | 200 | 14,800 |
| 06:59:03 | 2,600 | 200 | 14,600 |
| 06:59:03 | 2,594 | 200 | 14,400 |
| 06:59:03 | 2,589 | 100 | 14,200 |
| 06:59:03 | 2,588 | 200 | 14,100 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Equities
- 6798 Stock
- Quotes SMK Corporation
