|
Market Closed -
Japan Exchange
07:30:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,300.00 JPY | +1.07% |
|
-5.04% | +25.05% |
Stock exchange
Japan Exchange
6798 3,300.00 ¥
+1.07%
50.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6798 | 3,300.00JPY | +1.07% | 50.49M ¥ |
Quotes 5-day view: SMK Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,310.00 | JP¥3,320.00 | JP¥3,285.00 | JP¥3,265.00 | JP¥3,300.00 |
| Volume | 13,300 | 8,100 | 5,900 | 7,800 | 15,300 |
| Change | -2.79% | +0.30% | -1.05% | -0.61% | +1.07% |
| Opening | JP¥3,370.00 | JP¥3,265.00 | JP¥3,320.00 | JP¥3,285.00 | JP¥3,240.00 |
| High | JP¥3,370.00 | JP¥3,320.00 | JP¥3,320.00 | JP¥3,300.00 | JP¥3,325.00 |
| Low | JP¥3,250.00 | JP¥3,250.00 | JP¥3,250.00 | JP¥3,260.00 | JP¥3,205.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -5.04% | ||
| Current month | +7.84% | ||
| 1 month | +10.29% | ||
| 3 months | -7.30% | ||
| 6 months | -7.30% | ||
| Current year | +25.05% | ||
| 1 year | +43.35% | ||
| 3 years | +33.17% | ||
| 5 years | +52.14% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
15,300
Estimated daily volume
15,300
Avg. Volume 20 sessions
13,300
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
43,890,000
Avg. Volume 20 sessions USD
275,453.64
Record volume 1
745,100
Record volume 2
664,600
Record volume 3
489,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,688,490,974
Market Cap (USD)
129,882,670
Net sales (JPY)
48,204,000,000
Net sales (USD)
302,625,466
Number of employees
3,626
Sales / Employee (JPY)
13,293,988
Sales / Employee (USD)
83,460
Free-Float
53.98 %
Free-Float capitalization (JPY)
12,706,706,914
Free-Float capitalization (USD)
79,772,905
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,317
Moving average 20 days
3,232.25
Moving average 50 days
3,139.72
Moving average 100 days
3,249.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
49.41
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -5.04% | +43.35% | +33.17% | 130M | |
| +2.13% | -0.46% | +44.75% | +268.10% | 192B | |
| -0.21% | -4.71% | +20.00% | +121.92% | 107B | |
| -2.70% | -14.10% | +104.97% | +1,575.28% | 85.44B | |
| +0.89% | -13.99% | +198.33% | +165.91% | 80.86B | |
| +3.34% | -12.58% | +780.41% | +813.48% | 70.2B | |
| +2.12% | -6.76% | +28.48% | +74.44% | 61.54B | |
| -0.91% | -6.89% | -1.26% | +58.68% | 58.6B | |
| +3.28% | -7.00% | +214.90% | +705.27% | 53.95B | |
| +3.05% | -10.28% | +192.87% | +690.01% | 40.48B | |
| Average | +1.21% | -5.21% | +162.68% | +450.63% | 75.02B | |
| Weighted average by Cap. | +1.13% | -5.55% | +148.76% | +458.02% |
Historical Quotes: SMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4.gQtrcL7sOMFfHIVFjwjuv1Y9mL4FEw3ZlNX7DYTGHOs.1n0ONoyDdaZpJcMO3jmi1iJo7vdadFTt0LqRe-uLSa72TwcS3N4BtBsxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,300.00 | 700 | 15,300 |
| 07:24:46 | 3,305.00 | 100 | 14,600 |
| 07:24:05 | 3,315.00 | 100 | 14,500 |
| 07:24:05 | 3,315.00 | 100 | 14,400 |
| 07:23:55 | 3,310.00 | 100 | 14,300 |
| 07:20:46 | 3,310.00 | 100 | 14,200 |
| 07:20:36 | 3,310.00 | 500 | 14,100 |
| 07:20:36 | 3,305.00 | 200 | 13,600 |
| 07:20:36 | 3,305.00 | 200 | 13,400 |
| 07:01:57 | 3,305.00 | 100 | 13,200 |
Course Extremes
| 1 week | 3,205 |  | 3,370 |
| 1 month | 2,880 | | 3,545 |
| Current year | 2,629 | | 3,735 |
| 1 year | 2,211 | | 3,735 |
| 3 years | 1,989 | | 3,735 |
| 5 years | 1,989 | | 3,735 |
| 10 years | 1,753 | | 6,540 |
Monthly variations
Annual variations
| 2026 | +25.05% | ||
| 2025 | +2.45% | ||
| 2024 | +0.55% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Stocks
- 6798 Stock
- Quotes SMK Corporation
Select your edition
All financial news and data tailored to specific country editions
