SMITHSON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 GBX | +1.01% |
|
+0.43% | -1.48% |
| 03-05 | Smithson Investment avoids continuation vote due to positive feedback | AN |
| 02-27 | EARNINGS: Smithson says net value up, Orcadian narrows operating loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1380 p | 1376 p | 1380 p | 1394 p |
| Volume | 537 303 | 448 062 | 544 241 | 609 068 |
| Change | +0.44% | -0.29% | +0.29% | +1.01% |
| Opening | 1,384.00 | 1,374.00 | 1,380.00 | 1,370.00 |
| High | 1,386.00 | 1,388.00 | 1,388.00 | 1,394.00 |
| Low | 1,373.20 | 1,368.04 | 1,370.00 | 1,370.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.43% | ||
| Current month | +1.01% | ||
| 1 month | -1.55% | ||
| 3 months | -0.50% | ||
| 6 months | +13.89% | ||
| Current year | -1.48% | ||
| 1 year | -3.13% | ||
| 3 years | -21.33% | ||
| 5 years | +16.75% |
Volumes
marketsDaily volume
608 024
Estimated daily volume
608 024
Avg. Volume 20 sessions
546 132
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
761 308 008.00
Avg. Volume 20 sessions USD
761 308 008.00
Record volume 1
2 847 728
Record volume 2
2 678 581
Record volume 3
2 180 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 800 928 541
Capitalization (USD)
2 800 928 541
Free-Float
86.3 %
Free-Float capitalization (GBX)
2 547 688 357
Free-Float capitalization (USD)
2 547 688 357
Average Daily Capital Traded
27.18%
Highs and lows
1 week
1 368.04
1 394.00
1 month
1 357.801 418.00
Current year
1 334.061 430.00
1 year
1 162.201 458.00
3 years
1 120.002 040.00
5 years
890.002 040.00
10 years
890.002 040.00
Indicators
Moving average 5 days
1 380.80
Moving average 20 days
1 389.90
Moving average 50 days
1 389.86
Moving average 100 days
1 384.93
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
46.36
RSI 14 days
46.56
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
| Average | +0.81% | +1.64% | +6.54% | +16.49% | ||
| Weighted average by Cap. | +1.21% | +2.32% | +6.96% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ff025e51169d57bac1.ExccTshEILTdo3WdS2iU5ozE9vX9Gdn6vjrOiZdGLlM.dGJIObobV9CZxkX_MyTMlMSQmNiVIO6M1XOW4uYZagw-ZlUBq3Bw_5LhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 1,394 | 146,882 | 455,548 |
| 16:28:27 | 1,390 | 11 | 308,666 |
| 16:28:27 | 1,390 | 94 | 308,655 |
| 16:28:27 | 1,388 | 155 | 308,561 |
| 16:28:27 | 1,388 | 159 | 308,406 |
| 16:28:27 | 1,388 | 324 | 308,247 |
| 16:28:26 | 1,390 | 6 | 307,923 |
| 16:28:26 | 1,390 | 360 | 307,917 |
| 16:28:26 | 1,390 | 300 | 307,557 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +8.18% | ||
| 2022 | -35.25% | ||
| 2021 | +18.13% | ||
| 2020 | +31.74% | ||
| 2019 | +29.77% | ||
| 2018 | -1.94% |
- Stock Market
- Equities
- SSON Stock
- Quotes Smithson Investment Trust PLC
