Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -98.31% | -.--% | -.--% |
2023 | Smartcool Systems Inc. Announces Strategic Partnership with SEEITEK Pty Ltd | CI |
2022 | Smartcool Announces Sale to Central England Co-Operative | CI |
Performance
1 day | -98.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-98.31% | -.--% | - | - | 252 | ||
+1.38% | 0.00% | +4.53% | +18.04% | 150B | ||
+1.31% | -0.48% | +18.99% | +36.35% | 130B | ||
+1.96% | -1.17% | +33.09% | +87.37% | 128B | ||
+0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
+0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-2.40% | -2.56% | +1.32% | +11.93% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
Average | -5.28% | -0.55% | +13.42% | +51.80% | ||
Weighted average by Cap. | +1.15% | -0.87% | +15.68% | +52.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -99.93% | ||
2021 | -54.84% | ||
2020 | -55.71% | ||
2019 | -80.44% | ||
2018 | -10.51% | ||
2017 | +158.06% | ||
2016 | -30.49% | ||
2015 | -17.41% | ||
2014 | -15.63% | ||
2013 | -3.03% | ||
2012 | -82.25% | ||
2011 | -27.67% |
- Stock Market
- Equities
- SSCFF Stock
- Quotes Smartcool Systems Inc.