Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.09 USD | -2.89% | -5.84% | +21.62% |
04-22 | KeyBanc Adjusts SM Energy's Price Target to $65 From $62, Maintains Overweight Rating | MT |
04-22 | Susquehanna Adjusts Price Target on SM Energy to $51 From $42, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 50.84 $ | 50.84 $ | 48.49 $ | 47.12 $ |
Volume | 1 122 434 | 1 382 905 | 2 177 893 | 1 229 173 |
Change | +0.79% | 0.00% | -4.62% | -2.83% |
Opening | 50.46 | 50.74 | 50.55 | 48.46 |
High | 50.90 | 51.49 | 50.89 | 48.46 |
Low | 50.02 | 50.61 | 48.47 | 46.60 |
Performance
1 day | -2.89% | ||
1 week | -5.84% | ||
Current month | -2.89% | ||
1 month | -6.90% | ||
3 months | +28.91% | ||
6 months | +19.00% | ||
Current year | +21.62% | ||
1 year | +67.94% | ||
3 years | +198.04% | ||
5 years | +209.80% | ||
10 years | -36.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.89% | -5.84% | +21.62% | +67.94% | 5.42B | ||
-1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
-1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
-0.99% | +9.39% | +55.00% | +59.41% | 128B | ||
-1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
-1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
-0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
-2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
-0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
-2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
-1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
-1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
-3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
Average | -1.38% | -2.44% | +12.78% | +19.25% | ||
Weighted average by Cap. | -1.15% | -1.46% | +14.62% | +15.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 47.09 | 124 | 902,489 |
21:00:02 | 47.11 | 100 | 902,365 |
21:00:01 | 47.12 | 205,754 | 902,265 |
21:00:00 | 47.1 | 100 | 696,511 |
21:00:00 | 47.08 | 1,000 | 696,411 |
21:00:00 | 47.08 | 300 | 695,411 |
20:59:59 | 47.09 | 240 | 695,111 |
20:59:59 | 47.1 | 4,100 | 694,871 |
20:59:59 | 47.1 | 159 | 690,771 |
20:59:59 | 47.1 | 100 | 690,612 |
Monthly variations
Annual change
2024 | +21.69% | ||
2023 | +11.17% | ||
2022 | +18.15% | ||
2021 | +381.70% | ||
2020 | -45.55% | ||
2019 | -27.39% | ||
2018 | -29.89% | ||
2017 | -35.96% | ||
2016 | +75.38% | ||
2015 | -49.04% | ||
2014 | -53.58% | ||
2013 | +59.18% | ||
2012 | -28.58% | ||
2011 | +24.05% | ||
2010 | +72.11% | ||
2009 | +68.59% | ||
2008 | -47.40% | ||
2007 | +4.80% | ||
2006 | +0.08% | ||
2005 | +76.38% | ||
2004 | +46.46% | ||
2003 | +14.00% | ||
2002 | +17.98% | ||
2001 | -36.39% | ||
2000 | +169.19% | ||
1999 | +33.78% | ||
1998 | -47.14% | ||
1997 | +40.70% | ||
1996 | +77.68% | ||
1995 | +5.66% | ||
1994 | +8.16% | ||
1993 | +6.52% | ||
1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company