SLS BIO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,720 KRW | -1.05% |
|
0.00% | -8.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4720 ₩ | 4750 ₩ | 4810 ₩ | 4770 ₩ | 4720 ₩ |
| Volume | 1 435 | 13 668 | 5 682 | 1 486 | 11 055 |
| Change | +0.43% | +0.64% | +1.26% | -0.83% | -1.05% |
| Opening | 4,700.00 | 4,750.00 | 4,750.00 | 4,800.00 | 4,725.00 |
| High | 4,730.00 | 4,800.00 | 4,820.00 | 4,850.00 | 4,780.00 |
| Low | 4,655.00 | 4,725.00 | 4,720.00 | 4,770.00 | 4,705.00 |
Performance
| 1 day | -1.05% | ||
| 1 month | -5.41% | ||
| 3 months | -7.63% | ||
| 6 months | +11.72% | ||
| Current year | -8.53% | ||
| 1 year | -40.63% | ||
| 3 years | -57.48% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
11 055
Avg. Volume 20 sessions
11 109
Avg. Volume 20 sessions KRW
52 434 480.00
Avg. Volume 20 sessions USD
38 277.17
Record volume 1
9 391 935
Record volume 2
2 644 900
Record volume 3
1 697 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 613 498
Capitalization (USD)
23 613 498
Free-Float
61.41 %
Free-Float capitalization (KRW)
16 298 743
Free-Float capitalization (USD)
16 298 743
Average Daily Capital Traded
222.05%
Highs and lows
1 week
4 705.00
4 850.00
1 month
4 655.005 040.00
Current year
4 655.006 500.00
1 year
3 955.0011 320.00
3 years
3 955.0012 050.00
5 years
3 955.0017 500.00
10 years
3 955.0017 500.00
Indicators
Moving average 5 days
4 754.00
Moving average 20 days
4 806.75
Moving average 50 days
4 964.00
Moving average 100 days
5 112.95
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
38.47
RSI 14 days
39.32
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | 0.00% | -8.53% | -40.63% | 23.61M | ||
| +0.15% | +2.54% | -17.08% | -24.73% | 8.39B | ||
| -3.51% | +0.36% | +45.61% | +76.10% | 3.74B | ||
| -3.04% | +3.29% | -36.69% | -49.44% | 2.55B | ||
| -0.67% | -0.38% | -8.41% | +7.56% | 2.48B | ||
| -4.35% | -5.79% | -14.12% | +14.75% | 2.32B | ||
| -2.83% | +8.38% | -6.49% | -1.75% | 1.93B | ||
| +0.07% | +3.11% | -17.24% | -1.16% | 1.6B | ||
| -1.06% | +6.03% | -37.21% | -42.94% | 1.28B | ||
| -0.80% | -2.93% | +5.14% | +31.76% | 1.08B | ||
| -3.85% | -1.57% | -17.22% | -32.80% | 871M | ||
| +4.95% | +12.73% | -30.93% | -51.30% | 921M | ||
| -0.33% | -21.68% | -31.29% | - | 836M | ||
| -0.91% | -1.80% | -11.38% | -21.58% | 846M | ||
| -1.42% | -3.97% | -17.78% | -22.01% | 811M | ||
| +7.29% | +7.80% | +8.03% | +99.96% | 832M | ||
| Average | -0.72% | -0.55% | -12.22% | -3.88% | ||
| Weighted average by Cap. | -1.15% | +0.23% | -9.48% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +3.72% | ||
| 2022 | -44.41% | ||
| 2021 | -20.80% | ||
| 2020 | +48.68% | ||
| 2019 | -2.56% | ||
| 2018 | +36.84% | ||
| 2017 | +12.87% |
- Stock Market
- Equities
- A246250 Stock
- Quotes SLS BIO Co., Ltd
