SLOMAN NEPTUN SCHIFFAHRTS-AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 EUR | -1.71% |
|
-0.86% | +0.88% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 € | 57.5 € | 58.5 € | 57.5 € | 59.5 € |
| Volume | 0 | 0 | 0 | 0 | 3 |
| Change | +0.88% | -.--% | +1.74% | -1.71% | +3.48% |
| Opening | 57.50 | 57.50 | 58.50 | 57.50 | 57.50 |
| High | 57.50 | 57.50 | 58.50 | 57.50 | 59.50 |
| Low | 57.50 | 57.50 | 58.50 | 57.50 | 57.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.86% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +2.68% | ||
| 6 months | +6.48% | ||
| Current year | +0.88% | ||
| 1 year | +19.79% | ||
| 3 years | +46.68% | ||
| 5 years | +25.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50
Avg. Volume 20 sessions
2 875.00
Avg. Volume 20 sessions USD
3 093.70
Record volume 1
3 260
Record volume 2
2 960
Record volume 3
2 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 248 398
Capitalization (USD)
127 243 554
Net sales (EUR)
190 780 623
Net sales (USD)
205 293 305
Number of employees
414
Sales / Employee (EUR)
460 823
Sales / Employee (USD)
495 878
Free-Float
98.95 %
Free-Float capitalization (EUR)
117 065 914
Free-Float capitalization (USD)
125 971 118
Average Daily Capital Traded
0%
Highs and lows
1 week
57.00
58.50
1 month
55.5059.50
Current year
52.5059.50
1 year
43.4065.00
3 years
39.2065.00
5 years
30.0065.00
10 years
30.0071.00
Indicators
Moving average 5 days
57.60
Moving average 20 days
57.18
Moving average 50 days
57.24
Moving average 100 days
56.21
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
50.96
RSI 14 days
50.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.86% | +0.88% | +19.79% | 127M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 11.95B | ||
| +0.87% | +11.58% | +29.89% | +49.07% | 4.38B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 3.98B | ||
| -0.66% | +0.10% | +16.35% | +29.98% | 2.81B | ||
| -0.09% | +12.56% | +21.95% | +66.17% | 1.94B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.14% | +1.53% | -0.55% | +201.24% | 1.64B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +1.60% | -4.16% | +28.37% | -24.13% | 1.51B | ||
| +1.51% | +3.37% | +4.98% | +40.28% | 1.49B | ||
| -0.77% | +4.16% | +17.87% | +46.25% | 1.47B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| -0.75% | -1.45% | +57.58% | +102.20% | 1.36B | ||
| -0.55% | +1.62% | -9.84% | -34.17% | 1.33B | ||
| Average | -0.53% | +3.10% | +17.01% | +33.48% | ||
| Weighted average by Cap. | -0.41% | +4.03% | +23.39% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +8.57% | ||
| 2022 | +15.64% | ||
| 2021 | +14.65% | ||
| 2020 | -3.41% | ||
| 2019 | -10.87% | ||
| 2018 | -5.83% | ||
| 2017 | -18.58% | ||
| 2016 | +36.36% |
- Stock Market
- Equities
- NEP Stock
- Quotes SLOMAN NEPTUN Schiffahrts-AG
