SL GREEN REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.61 USD | -0.53% |
|
+2.08% | +12.04% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.41 $ | 52.16 $ | 50.88 $ | 50.61 $ |
| Volume | 874 315 | 1 017 609 | 1 161 091 | 996 426 |
| Change | +3.21% | -0.48% | -2.45% | -0.53% |
| Opening | 50.19 | 52.23 | 50.20 | 51.12 |
| High | 52.88 | 52.98 | 51.22 | 51.77 |
| Low | 50.12 | 51.46 | 49.71 | 50.21 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.08% | ||
| Current month | -8.20% | ||
| 1 month | -0.14% | ||
| 3 months | +7.11% | ||
| 6 months | +69.21% | ||
| Current year | +12.04% | ||
| 1 year | +119.95% | ||
| 3 years | -32.28% | ||
| 5 years | -45.98% | ||
| 10 years | -53.32% |
Volumes
marketsDaily volume
996 426
Estimated daily volume
996 426
Avg. Volume 20 sessions
1 287 153
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
65 142 813.33
Record volume 1
18 745 580
Record volume 2
15 532 091
Record volume 3
14 135 299
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 279 831 660
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.16 %
Free-Float capitalization (USD)
3 273 199 371
Average Daily Capital Traded
1.99%
Highs and lows
1 week
48.94
52.98
1 month
47.2255.75
Current year
41.8155.75
1 year
20.5155.75
3 years
19.0688.27
5 years
19.06102.24
10 years
19.06144.05
Indicators
Moving average 5 days
51.37
Moving average 20 days
51.51
Moving average 50 days
50.25
Moving average 100 days
47.64
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
48.98
RSI 14 days
49.75
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.75B | ||
| Average | -0.06% | +1.69% | -4.13% | +10.88% | ||
| Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8dd1a1a1a79e8892ecd.9FMGU-tc4k-kBJkKbEMUySWiBlO1umhF0OFEljxyw6c.zD5zPIYOlzvRbsAzAjJ1vHf6U2DzwCc3qpR29Q5Hiu65ZmAM0xGmd9ZbyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 50.61 | 149,938 | 688,019 |
| 20:59:59 | 50.58 | 1,883 | 538,081 |
| 20:59:59 | 50.58 | 100 | 536,198 |
| 20:59:59 | 50.58 | 100 | 536,098 |
| 20:59:59 | 50.58 | 1,881 | 535,998 |
| 20:59:58 | 50.6 | 100 | 534,117 |
| 20:59:57 | 50.6 | 100 | 534,017 |
| 20:59:57 | 50.6 | 100 | 533,917 |
| 20:59:57 | 50.6 | 100 | 533,817 |
| 20:59:57 | 50.6 | 100 | 533,717 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +33.96% | ||
| 2022 | -54.37% | ||
| 2021 | +16.93% | ||
| 2020 | -35.15% | ||
| 2019 | +16.19% | ||
| 2018 | -21.65% | ||
| 2017 | -6.16% | ||
| 2016 | -4.81% | ||
| 2015 | -5.07% | ||
| 2014 | +28.84% | ||
| 2013 | +20.52% | ||
| 2012 | +15.02% | ||
| 2011 | -1.29% | ||
| 2010 | +34.37% | ||
| 2009 | +93.98% | ||
| 2008 | -72.29% | ||
| 2007 | -29.61% | ||
| 2006 | +73.82% | ||
| 2005 | +26.16% | ||
| 2004 | +47.50% | ||
| 2003 | +29.91% | ||
| 2002 | +2.90% | ||
| 2001 | +9.68% | ||
| 2000 | +28.74% | ||
| 1999 | +0.58% | ||
| 1998 | -16.63% | ||
| 1997 | +3.75% |
- Stock Market
- Equities
- SLG Stock
- Quotes SL Green Realty Corp.
