SKYLARK HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,252 JPY | +0.29% |
|
+0.69% | +9.08% |
| 04-03 | Skylark Holdings Secures A- Long-term Issuer Rating with Stable Outlook | MT |
| 02-26 | Hezbollah says it downed Israeli drone over Lebanese territory | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2262 ¥ | 2249.5 ¥ | 2246 ¥ | 2252.5 ¥ |
| Volume | 1 021 800 | 990 000 | 914 200 | 672 300 |
| Change | +1.12% | -0.55% | -0.16% | +0.29% |
| Opening | 2,224.50 | 2,255.50 | 2,250.00 | 2,253.00 |
| High | 2,265.50 | 2,265.50 | 2,258.50 | 2,253.00 |
| Low | 2,216.00 | 2,239.00 | 2,236.00 | 2,234.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.69% | ||
| Current month | +0.13% | ||
| 1 month | -4.82% | ||
| 3 months | -6.54% | ||
| 6 months | -2.49% | ||
| Current year | +9.08% | ||
| 1 year | +23.02% | ||
| 3 years | +38.87% | ||
| 5 years | +22.89% |
Volumes
marketsDaily volume
672 300
Estimated daily volume
672 300
Avg. Volume 20 sessions
978 186
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 203 363 965.00
Avg. Volume 20 sessions USD
14 410 000.33
Record volume 1
17 302 700
Record volume 2
16 122 800
Record volume 3
15 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
509 427 546 636
Capitalization (USD)
3 331 656 155
Net sales (JPY)
354 831 000 000
Net sales (USD)
2 320 594 740
Number of employees
5 700
Sales / Employee (JPY)
62 251 053
Sales / Employee (USD)
407 122
Free-Float
96.34 %
Free-Float capitalization (JPY)
490 767 675 627
Free-Float capitalization (USD)
3 209 620 599
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 234.50
2 265.50
1 month
2 158.002 398.00
Current year
2 048.002 541.50
1 year
1 746.502 541.50
3 years
1 403.002 541.50
5 years
1 350.002 541.50
10 years
999.002 541.50
Indicators
Moving average 5 days
2 252.50
Moving average 20 days
2 278.25
Moving average 50 days
2 276.29
Moving average 100 days
2 267.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
44.80
RSI 14 days
44.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.69% | +9.08% | +23.02% | 3.33B | ||
| -2.41% | -17.14% | -23.84% | -29.66% | 84.87B | ||
| +1.04% | +0.54% | +4.57% | +7.47% | 47.24B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.65B | ||
| -0.21% | +13.15% | +31.36% | -1.55% | 13.65B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.57B | ||
| +5.82% | +4.35% | +67.92% | - | 7.78B | ||
| -0.92% | -0.69% | -18.68% | +39.58% | 6.12B | ||
| -3.10% | -6.81% | -12.89% | -2.93% | 4.41B | ||
| +1.14% | +5.41% | -18.10% | +0.25% | 3.61B | ||
| +0.59% | +1.26% | +4.61% | -4.36% | 3.43B | ||
| -.--% | -0.70% | -.--% | +7.45% | 2.89B | ||
| +2.15% | -4.83% | -8.95% | +4.19% | 2.18B | ||
| +0.16% | -2.46% | -16.04% | -13.87% | 2.13B | ||
| +0.54% | -0.58% | -7.67% | +29.35% | 2.12B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.11B | ||
| Average | +0.44% | -0.68% | -1.17% | +5.73% | ||
| Weighted average by Cap. | -0.11% | -5.29% | -7.01% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6576e3bb620932c99f27607.tu86ApLMMBEuPAGOXoLCWp5ZG30Tlrs-Ft7wtaxOJuo.g4xqc6O6WV0ZCW7Ac7a1It0-WS1_0vIKfOa1wvUITofwmgg2p6lYJkttUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,252 | 78,500 | 672,200 |
| 06:59:59 | 2,252 | 200 | 593,700 |
| 06:59:58 | 2,250 | 100 | 593,500 |
| 06:59:58 | 2,250 | 100 | 593,400 |
| 06:59:57 | 2,252 | 100 | 593,300 |
| 06:59:56 | 2,250 | 500 | 593,200 |
| 06:59:56 | 2,250 | 100 | 592,700 |
| 06:59:56 | 2,250 | 400 | 592,600 |
| 06:59:51 | 2,252 | 100 | 592,200 |
| 06:59:48 | 2,251 | 400 | 592,100 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +35.23% | ||
| 2022 | +1.06% | ||
| 2021 | -5.39% | ||
| 2020 | -25.20% | ||
| 2019 | +23.05% | ||
| 2018 | +8.23% | ||
| 2017 | +3.82% | ||
| 2016 | -1.59% | ||
| 2015 | +29.78% | ||
| 2014 | +5.77% |
- Stock Market
- Equities
- 3197 Stock
- Quotes Skylark Holdings Co., Ltd.
