SKYE BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -1.63% |
|
+6.45% | +343.01% |
| 05-10 | Skye Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Skye Bioscience, Inc.(NasdaqGM:SKYE) added to NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 12.15 $ | 12.68 $ | 12.25 $ | 12.05 $ |
| Volume | 149 267 | 54 687 | 46 176 | 26 086 |
| Change | +6.49% | +4.36% | -3.39% | -1.63% |
| Opening | 11.55 | 12.17 | 13.44 | 12.05 |
| High | 12.86 | 12.68 | 13.44 | 12.53 |
| Low | 11.24 | 12.17 | 12.15 | 12.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +6.45% | ||
| Current month | -6.81% | ||
| 1 month | -25.34% | ||
| 3 months | +94.35% | ||
| 6 months | +592.53% | ||
| Current year | +343.01% | ||
| 1 year | +192.12% | ||
| 3 years | -60.03% | ||
| 5 years | -91.16% |
Volumes
marketsDaily volume
26 086
Estimated daily volume
26 086
Avg. Volume 20 sessions
47 283
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
569 760.15
Record volume 1
234 012
Record volume 2
216 501
Record volume 3
196 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
338 158 029
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
92.92 %
Free-Float capitalization (USD)
314 260 951
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.24
13.44
1 month
10.8516.01
Current year
2.2519.41
1 year
1.4419.41
3 years
1.4464.73
5 years
1.44149.48
10 years
1.442 750.00
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.92
Moving average 50 days
12.94
Moving average 100 days
9.36
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-22.30%
STIM
RSI 9 days
45.29
RSI 14 days
46.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +6.45% | +343.01% | +192.12% | 338M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.45% | +2.44% | +35.13% | +29.12% | ||
| Weighted average by Cap. | -0.33% | +2.75% | +16.93% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b898acd6.qby1vviNxHWHbZGT1DsFtVUpN53bpuukut8x4RQtxCA.muOE3MzSqzjWONv5oA9axxNFeNGy9tPJ37UDg3dOkVXLiPDfz-OdPNMcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.05 | 1,575 | 13,968 |
| 20:59:52 | 12.04 | 100 | 12,393 |
| 20:59:48 | 12.05 | 100 | 12,293 |
| 20:59:48 | 12.05 | 100 | 12,193 |
| 20:57:49 | 12.02 | 100 | 12,093 |
| 20:57:47 | 12.02 | 100 | 11,993 |
| 20:57:17 | 12 | 100 | 11,893 |
| 20:57:00 | 12.02 | 108 | 11,793 |
| 20:57:00 | 12.02 | 112 | 11,685 |
| 20:56:12 | 12.02 | 129 | 11,573 |
Monthly variations
Annual change
| 2024 | +343.01% | ||
| 2023 | -32.84% | ||
| 2022 | -68.85% | ||
| 2021 | +30.00% | ||
| 2020 | -69.35% | ||
| 2019 | -67.38% | ||
| 2018 | +163.16% | ||
| 2017 | -49.67% | ||
| 2016 | -56.86% | ||
| 2015 | -90.97% | ||
| 2014 | -22.50% |
- Stock Market
- Equities
- EMBI Stock
- Quotes Skye Bioscience, Inc.
