Quotes Skipper Limited

Equities

SKIPPER

INE439E01022

Construction & Engineering

Delayed Bombay S.E. Other stock markets 10:06:40 09/05/2024 BST			5-day change	1st Jan Change
313.2 ^INR	-3.00%		-11.05%	+37.16%

05-02	Transcript : Skipper Limited, Q4 2024 Earnings Call, May 02, 2024
05-02	Skipper's Consolidated Net Profit Slips 6% in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Skipper Limited(SKIPPER) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	338.5 ₹	323.95 ₹	313.25 ₹	322.9 ₹	313.2 ₹
Volume	250 313	173 680	54 737	33 309	62 786
Change	-3.86%	-4.30%	-3.30%	+3.08%	-3.00%
Opening	354.95	342.00	323.55	310.95	321.5
High	357.70	342.75	326.60	332.85	325
Low	336.10	319.00	309.50	310.80	311

Performance

1 day	-3.00%
1 week	-11.05%
Current month	-12.37%
1 month	-2.46%
3 months	+3.73%
6 months	+33.45%
Current year	+37.16%
1 year	+154.22%
3 years	+460.79%
5 years	+445.17%

Volumes

markets

Daily volume

62 786

Estimated daily volume

77 149

Avg. Volume 20 sessions

109 391

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

34 261 261.20

Avg. Volume 20 sessions USD

410 552.69

Record volume 1

2 765 372

Record volume 2

2 227 417

Record volume 3

1 686 191

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

36 460 641 409

Capitalization (USD)

436 907 866

Net sales (INR)

19 803 000 000

Net sales (USD)

237 299 349

Number of employees

2 211

Sales / Employee (INR)

8 956 581

Sales / Employee (USD)

107 327

Free-Float

25.43 %

Free-Float capitalization (INR)

8 430 391 084

Free-Float capitalization (USD)

101 021 376

Average Daily Capital Traded

0.09%

Highs and lows

1 week

309.50

357.70

1 month

298.55

367.55

Current year

215.05

400.00

1 year

111.20

400.00

3 years

50.00

400.00

5 years

17.55

400.00

10 years

17.55

400.00

Indicators

Moving average 5 days

330.14

Moving average 20 days

330.80

Moving average 50 days

316.31

Moving average 100 days

285.09

Price spread / (MMA5)

+5.41%

Price spread / (MMA20)

+5.62%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

-8.97%

STIM

RSI 9 days

39.30

RSI 14 days

45.29

Sector Comparison - Smart Grid & Power Distribution Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SKIPPER LIMITED	-3.00%	-11.05%	+37.16%	+154.22%	437M
	MASTEC, INC.	-0.36%	+19.06%	+39.03%	+19.54%	8.2B
	MYR GROUP INC.	+1.34%	-5.56%	+7.62%	+16.45%	2.61B
	EASTERN COMMUNICATIONS CO.,LTD.	-2.35%	-3.53%	-7.97%	-3.89%	1.48B
	AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY	+7.42%	+6.67%	+65.82%	+163.08%	724M
	POWER CONSTRUCTIONNO.1	+0.19%	+3.87%	-6.77%	+8.53%	328M
	JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD.	-2.78%	-2.00%	-19.96%	-16.97%	277M
	JYOTI STRUCTURES LIMITED	+1.66%	-12.37%	+26.36%	+256.93%	244M
	LS MARINE SOLUTION CO., LTD.	-4.34%	-0.88%	+2.74%	+59.29%	202M
	RAWASI ALBINA INVESTMENT CO.	-0.86%	-1.37%	+8.29%	-18.67%	85.12M
Average	-0.31%	-0.73%	+15.23%	+63.85%
Weighted average by Cap.	-0.01%	+8.88%	+26.88%	+31.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a.YYziLcXw28xcZzGf2XxLxU6mMTvo8isHvmpry-NREtc.CtPUFKOok4MsPl_UiwUSsR3nAn6jmhht8iA4rakrYIAszaB388WYgDA-Qg

Date	Price	Volume	Daily volume
10:06:40	313.2	31	62,778
10:05:52	313.2	150	62,747
10:05:03	313.3	10	62,597
10:04:15	313.2	17	62,587
10:04:04	313.8	10	62,570
10:03:20	313.2	50	62,560
10:00:27	312.9	340	62,510
09:58:07	314.1	2	62,170
09:57:44	313.6	10	62,168
09:56:03	314	5	62,158