SK REITS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 KRW | -0.58% |
|
+1.06% | +7.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4230 ₩ | 4270 ₩ | 4275 ₩ | 4300 ₩ | 4275 ₩ |
| Volume | 482 986 | 569 016 | 464 728 | 342 215 | 281 925 |
| Change | +1.20% | +0.95% | +0.12% | +0.58% | -0.58% |
| Opening | 4,180.00 | 4,230.00 | 4,270.00 | 4,250.00 | 4,300.00 |
| High | 4,255.00 | 4,290.00 | 4,340.00 | 4,300.00 | 4,300.00 |
| Low | 4,165.00 | 4,185.00 | 4,250.00 | 4,250.00 | 4,255.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.06% | ||
| Current month | +3.14% | ||
| 1 month | +5.56% | ||
| 3 months | +12.06% | ||
| 6 months | +7.14% | ||
| Current year | +7.41% | ||
| 1 year | -16.18% |
Volumes
marketsDaily volume
281 925
Avg. Volume 20 sessions
337 066
Avg. Volume 20 sessions KRW
1 440 957 150.00
Avg. Volume 20 sessions USD
1 066 308.29
Record volume 1
82 005 000
Record volume 2
10 380 860
Record volume 3
4 801 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 143 672 344 595
Capitalization (USD)
846 317 535
Net sales (KRW)
90
Net sales (USD)
0
Free-Float
62.61 %
Free-Float capitalization (KRW)
716 009 235 362
Free-Float capitalization (USD)
529 846 834
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 250.00
4 340.00
1 month
3 985.004 340.00
Current year
3 710.004 340.00
1 year
3 710.005 330.00
3 years
3 710.007 290.00
5 years
3 710.007 290.00
10 years
3 710.007 290.00
Indicators
Moving average 5 days
4 270.00
Moving average 20 days
4 140.50
Moving average 50 days
4 125.20
Moving average 100 days
3 998.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
69.22
RSI 14 days
65.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.06% | +7.41% | -16.18% | 846M | ||
| +0.44% | +0.58% | -4.02% | -11.03% | 47.78B | ||
| +0.93% | +5.99% | -1.26% | +3.61% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| +1.03% | +0.52% | -5.34% | -5.80% | 9.71B | ||
| +1.54% | +0.78% | -14.19% | -9.72% | 8.51B | ||
| +0.51% | +0.86% | -0.06% | +12.01% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| 0.00% | -0.48% | -18.06% | +4.24% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.08% | +7.21% | -10.02% | +96.14% | 4.84B | ||
| +0.82% | 0.00% | -22.29% | -27.38% | 4.82B | ||
| +1.38% | -0.46% | -13.15% | -7.23% | 4.57B | ||
| -0.11% | -0.21% | -7.36% | -5.41% | 4.23B | ||
| Average | +0.91% | +1.28% | -2.90% | +12.04% | ||
| Weighted average by Cap. | +1.02% | +1.62% | -1.99% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -27.77% | ||
| 2022 | -10.55% | ||
| 2021 | +6.57% |
- Stock Market
- Equities
- A395400 Stock
- Quotes SK Reits Co., Ltd.
