SIRIUSPOINT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 USD | +1.51% |
|
+1.68% | +4.22% |
| 05-01 | Transcript : SiriusPoint Ltd., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Earnings Flash (SPNT) SIRIUSPOINT Posts Q1 Revenue $685.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.78 $ | 12.1 $ | 11.91 $ | 12.09 $ |
| Volume | 479 370 | 591 647 | 725 796 | 593 005 |
| Change | -1.92% | +2.72% | -1.57% | +1.51% |
| Opening | 11.95 | 11.61 | 12.24 | 12.03 |
| High | 11.95 | 12.31 | 12.24 | 12.28 |
| Low | 11.75 | 11.54 | 11.84 | 11.89 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.68% | ||
| Current month | +2.63% | ||
| 1 month | -4.20% | ||
| 3 months | +3.07% | ||
| 6 months | +19.47% | ||
| Current year | +4.22% | ||
| 1 year | +34.63% | ||
| 3 years | +14.27% | ||
| 5 years | +2.98% | ||
| 10 years | -24.11% |
Volumes
marketsDaily volume
596 205
Estimated daily volume
596 205
Avg. Volume 20 sessions
699 416
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 455 939.44
Record volume 1
14 029 350
Record volume 2
12 091 850
Record volume 3
6 980 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 022 028 503
Net sales (USD)
2 732 800 000
Number of employees
1 031
Sales / Employee (USD)
2 650 630
Free-Float
89.42 %
Free-Float capitalization (USD)
1 815 695 411
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.54
12.31
1 month
11.4912.97
Current year
10.8413.03
1 year
8.3913.03
3 years
4.0713.03
5 years
4.0713.03
10 years
4.0717.10
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.17
Moving average 50 days
12.21
Moving average 100 days
11.91
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
49.85
RSI 14 days
48.85
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.68% | +4.22% | +34.63% | 2.02B | ||
| -0.99% | +0.75% | +6.06% | +20.80% | 29.89B | ||
| -0.65% | +1.06% | +4.54% | -3.23% | 16.15B | ||
| -0.11% | -0.58% | +11.39% | -0.82% | 11.56B | ||
| -1.19% | +0.28% | -5.75% | - | 1.58B | ||
| -0.98% | +1.00% | +7.46% | +4.78% | 998M | ||
| +9.15% | +7.90% | +0.45% | +30.35% | 701M | ||
| 0.00% | +5.77% | +47.85% | +59.88% | 653M | ||
| -0.48% | +2.63% | +9.19% | +23.96% | 444M | ||
| 0.00% | -3.02% | +16.88% | +46.58% | 380M | ||
| +1.81% | +7.91% | -1.75% | +7.66% | 222M | ||
| -1.25% | +1.28% | 0.00% | -21.78% | 91.35M | ||
| -2.63% | 0.00% | -1.60% | +8.82% | 78.11M | ||
| Average | +0.32% | +2.77% | +7.61% | +17.64% | ||
| Weighted average by Cap. | -0.54% | +1.41% | +6.71% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a073e2a.Zt6CEXEgFfarDQKqvDWPAxrp6TIS6W-dlFWI_34NiW8.NJXVYUZLJaP5Ry_QkQHAakiYp2pRmjnc8TLrzyhC7jshvPJ1PBZ2qdxOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.09 | 69,130 | 456,473 |
| 20:59:58 | 12.09 | 100 | 387,343 |
| 20:59:57 | 12.09 | 200 | 387,243 |
| 20:59:57 | 12.08 | 177 | 387,043 |
| 20:59:56 | 12.08 | 100 | 386,866 |
| 20:59:55 | 12.09 | 100 | 386,766 |
| 20:59:54 | 12.09 | 206 | 386,666 |
| 20:59:54 | 12.08 | 200 | 386,460 |
| 20:59:54 | 12.09 | 100 | 386,260 |
| 20:59:54 | 12.09 | 279 | 386,160 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +96.61% | ||
| 2022 | -27.43% | ||
| 2021 | -14.60% | ||
| 2020 | -9.51% | ||
| 2019 | +9.13% | ||
| 2018 | -34.20% | ||
| 2017 | +26.84% | ||
| 2016 | -13.87% | ||
| 2015 | -7.45% | ||
| 2014 | -21.80% | ||
| 2013 | +41.88% |
- Stock Market
- Equities
- SPNT Stock
- Quotes SiriusPoint Ltd.
