Delayed
Hong Kong S.E.
03:02:29 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
19.94
HKD
|
-7.47%
|
|
-5.43%
|
-2.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
20.9 $
|
21.6 $
|
21.75 $
|
21.55 $
|
19.94
$
|
Volume |
2 854 571 |
7 496 349 |
4 552 688 |
8 013 009 |
5 897 800 |
Change |
-0.48%
|
+3.35%
|
+0.69%
|
-0.92%
|
-7.47%
|
Opening |
21.00 |
21.05 |
21.60 |
21.75 |
21.2
|
High |
21.10 |
22.10 |
21.90 |
22.15 |
21.2
|
Low |
20.60 |
21.00 |
21.40 |
21.35 |
19.14
|
Estimated daily volume
70 785 900
Avg. Volume 20 sessions
5 696 656
Avg. Volume 20 sessions HKD
113 477 387.52
Avg. Volume 20 sessions USD
14 496 168.87
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Capitalization (HKD)
62 243 616 656
Capitalization (USD)
8 590 677 240
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 336 741 653
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
710 050
Free-Float capitalization (HKD)
26 760 159 056
Free-Float capitalization (USD)
3 693 356 872
Average Daily Capital Traded
0.18%
Moving average 5 days
21.36
Moving average 20 days
20.21
Moving average 50 days
20.94
Moving average 100 days
20.34
Price spread / (MMA5) +7.23% Price spread / (MMA20) +1.44% Price spread / (MMA50) +5.14% Price spread / (MMA100) +2.10% 8238ed9b80a38c49.rzHpg4WGvbcNvSorICMX-ityPgANk7yHG1xIDjDMrXs.ygmcsMzVyd53-BllSXt_qBwZUkJh24TxWBAhQW-25DTudp_108Pw23jVRQ Date | Price | Volume | Daily volume |
---|
03:02:27 |
19.92
|
6,400 |
5,199,200 |
03:02:27 |
19.92
|
400 |
5,192,800 |
03:02:27 |
19.92
|
800 |
5,192,400 |
03:02:27 |
19.92
|
400 |
5,191,600 |
03:02:27 |
19.92
|
400 |
5,191,200 |
03:02:27 |
19.92
|
400 |
5,190,800 |
03:02:27 |
19.92
|
800 |
5,190,400 |
03:02:27 |
19.92
|
400 |
5,189,600 |
03:02:25 |
19.92
|
800 |
5,189,200 |
03:02:20 |
19.92
|
800 |
5,188,400 |
More charts
|