SINGER FINANCE (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 LKR | +2.27% |
|
+20.00% | +59.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15 ₨ | 15.3 ₨ | 17.1 ₨ | 17.6 ₨ | 18 ₨ |
| Volume | 160 765 | 289 237 | 1 513 358 | 615 102 | 892 416 |
| Change | +∞% | +2.00% | +11.76% | +2.92% | +2.27% |
| Opening | 15.00 | 15.40 | 15.50 | 17.10 | 17.60 |
| High | 15.40 | 15.50 | 17.70 | 17.80 | 18.40 |
| Low | 14.90 | 15.00 | 15.50 | 17.00 | 17.50 |
Performance
| 1 day | +2.27% | ||
| 1 week | +20.00% | ||
| Current month | +46.34% | ||
| 1 month | +46.34% | ||
| 3 months | +55.17% | ||
| 6 months | +48.76% | ||
| Current year | +59.29% | ||
| 1 year | +52.54% | ||
| 3 years | +24.14% | ||
| 5 years | +38.46% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
892 416
Avg. Volume 20 sessions
330 718
Avg. Volume 20 sessions LKR
5 952 924.00
Avg. Volume 20 sessions USD
20 085.17
Record volume 1
7 245 500
Record volume 2
4 444 000
Record volume 3
3 847 708
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
3 631 343 509
Capitalization (USD)
12 252 153
Net sales (LKR)
3 008 057 826
Net sales (USD)
10 149 187
Number of employees
751
Sales / Employee (LKR)
4 005 403
Sales / Employee (USD)
13 514
Free-Float
10.25 %
Free-Float capitalization (LKR)
372 254 748
Free-Float capitalization (USD)
1 255 988
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.00
18.40
1 month
12.3018.40
Current year
11.0018.40
1 year
10.5018.40
3 years
9.0020.30
5 years
7.4020.30
10 years
7.4027.90
Indicators
Moving average 5 days
16.60
Moving average 20 days
14.50
Moving average 50 days
12.81
Moving average 100 days
12.31
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-28.83%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
88.84
RSI 14 days
84.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +20.00% | +59.29% | +52.54% | 12.25M | ||
| +1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
| +1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.97% | +4.44% | -5.26% | +36.55% | 11.79B | ||
| +2.32% | +4.96% | +24.19% | +92.46% | 11.22B | ||
| +1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| -0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
| Average | +0.62% | +2.47% | +19.76% | +65.86% | ||
| Weighted average by Cap. | +0.83% | -0.50% | +14.59% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.29% | ||
| 2023 | +14.14% | ||
| 2022 | -42.44% | ||
| 2021 | +14.67% | ||
| 2020 | +15.38% | ||
| 2019 | -6.47% | ||
| 2018 | -7.33% | ||
| 2017 | -21.88% | ||
| 2016 | -20.33% | ||
| 2015 | +26.84% | ||
| 2014 | +62.39% | ||
| 2013 | -14.60% | ||
| 2012 | -49.26% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- SFIN.N0000 Stock
- Quotes Singer Finance (Lanka) PLC
