SINGATRON ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 TWD | -0.63% |
|
0.00% | +1.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.65 NT$ | 31.4 NT$ | 31.45 NT$ | 31.75 NT$ | 31.55 NT$ |
| Volume | 915 643 | 789 328 | 516 901 | 1 252 123 | 930 143 |
| Change | +0.32% | -0.79% | +0.16% | +0.95% | -0.63% |
| Opening | 31.80 | 31.75 | 31.25 | 31.50 | 31.75 |
| High | 31.85 | 32.00 | 31.60 | 32.45 | 31.75 |
| Low | 31.45 | 31.15 | 31.25 | 31.50 | 31.15 |
Performance
| 1 day | -0.63% | ||
| Current month | -2.32% | ||
| 1 month | -9.21% | ||
| 3 months | +3.78% | ||
| 6 months | +16.42% | ||
| Current year | +1.28% | ||
| 1 year | +33.12% | ||
| 3 years | +16.21% | ||
| 5 years | +186.82% | ||
| 10 years | +107.76% |
Volumes
marketsDaily volume
930 143
Avg. Volume 20 sessions
1 196 711
Avg. Volume 20 sessions TWD
37 756 232.05
Avg. Volume 20 sessions USD
1 164 326.68
Record volume 1
47 538 630
Record volume 2
36 260 990
Record volume 3
34 882 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 695 686 199
Capitalization (USD)
113 967 571
Net sales (TWD)
3 451 730 000
Net sales (USD)
106 444 450
Free-Float
64.38 %
Free-Float capitalization (TWD)
2 379 125 263
Free-Float capitalization (USD)
73 367 465
Average Daily Capital Traded
1.02%
Highs and lows
1 week
31.15
32.45
1 month
30.6535.15
Current year
28.4043.80
1 year
23.9543.80
3 years
18.7543.80
5 years
10.2043.80
10 years
6.4643.80
Indicators
Moving average 5 days
31.56
Moving average 20 days
32.03
Moving average 50 days
34.61
Moving average 100 days
33.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
42.50
RSI 14 days
42.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | 0.00% | +1.28% | +33.12% | 114M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -2.14% | -2.61% | -8.95% | +5.95% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.50% | +1.44% | +12.18% | +47.26% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +22.34% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +54.21% | ||
| 2022 | -36.88% | ||
| 2021 | +33.61% | ||
| 2020 | +67.48% | ||
| 2019 | +36.84% | ||
| 2018 | -24.45% | ||
| 2017 | +17.21% | ||
| 2016 | +45.41% | ||
| 2015 | -34.20% | ||
| 2014 | -10.21% | ||
| 2013 | -35.16% | ||
| 2012 | +13.90% | ||
| 2011 | -39.26% | ||
| 2010 | -2.21% | ||
| 2009 | +434.55% | ||
| 2008 | -71.29% | ||
| 2007 | -57.62% | ||
| 2006 | +394.86% | ||
| 2005 | +50.19% | ||
| 2004 | -45.83% | ||
| 2003 | +67.99% | ||
| 2002 | -21.50% |
- Stock Market
- Equities
- 6126 Stock
- Quotes Singatron Enterprise Co.,Ltd
