SIMULA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 TWD | +0.39% |
|
-0.96% | -8.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.95 NT$ | 25.75 NT$ | 25.8 NT$ | 25.65 NT$ | 25.75 NT$ | 25.75 NT$ |
| Volume | 44 234 | 73 000 | 69 217 | 27 121 | 42 110 | 42 110 |
| Change | -0.19% | -0.77% | +0.19% | -0.58% | +0.39% | +0.39% |
| Opening | 25.50 | 26.00 | 25.75 | 25.80 | 25.80 | 25.8 |
| High | 26.15 | 26.10 | 26.00 | 25.80 | 25.95 | 25.95 |
| Low | 25.50 | 25.75 | 25.70 | 25.65 | 25.60 | 25.6 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -6.70% | ||
| 6 months | -9.17% | ||
| Current year | -8.36% | ||
| 1 year | -23.36% | ||
| 3 years | -20.40% | ||
| 5 years | -31.52% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
42 110
Avg. Volume 20 sessions
69 025
Avg. Volume 20 sessions TWD
1 777 393.75
Avg. Volume 20 sessions USD
54 939.24
Record volume 1
27 113 370
Record volume 2
23 920 570
Record volume 3
23 820 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 050 418 085
Capitalization (USD)
63 378 423
Net sales (TWD)
2 039 055 000
Net sales (USD)
63 027 190
Free-Float
44.55 %
Free-Float capitalization (TWD)
913 435 567
Free-Float capitalization (USD)
28 234 293
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.50
26.15
1 month
24.9526.80
Current year
24.4528.60
1 year
24.4537.85
3 years
24.4560.00
5 years
18.4560.00
10 years
12.9060.00
Indicators
Moving average 5 days
25.78
Moving average 20 days
25.65
Moving average 50 days
25.89
Moving average 100 days
26.88
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
49.80
RSI 14 days
49.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.96% | -8.36% | -23.36% | 63.38M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 74.91B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -2.74% | -5.65% | +8.53% | 34.92B | ||
| -4.08% | +1.37% | -14.08% | +14.55% | 30.7B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.16B | ||
| -0.37% | +2.88% | -9.31% | -17.82% | 10.42B | ||
| -1.97% | +0.63% | +9.09% | +25.54% | 10.06B | ||
| -1.35% | +10.15% | -19.95% | +25.48% | 8.56B | ||
| +0.61% | +5.92% | +10.89% | +30.83% | 8.53B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.4B | ||
| +0.40% | -3.32% | +69.57% | +96.28% | 8.19B | ||
| +0.34% | -9.51% | +59.53% | +178.63% | 7.96B | ||
| -1.35% | +2.09% | -23.23% | -8.40% | 7.66B | ||
| -2.20% | +0.50% | -4.72% | -4.88% | 7.62B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.6B | ||
| Average | -0.57% | +2.56% | +11.42% | +43.83% | ||
| Weighted average by Cap. | -0.32% | +3.46% | +22.09% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | -14.72% | ||
| 2022 | -19.63% | ||
| 2021 | +39.69% | ||
| 2020 | -29.62% | ||
| 2019 | +88.69% | ||
| 2018 | +34.76% | ||
| 2017 | -10.14% | ||
| 2016 | -39.07% | ||
| 2015 | +61.46% | ||
| 2014 | +11.75% | ||
| 2013 | -19.99% | ||
| 2012 | -1.42% | ||
| 2011 | -69.17% | ||
| 2010 | -3.38% | ||
| 2009 | +191.55% | ||
| 2008 | -61.39% | ||
| 2007 | +14.71% |
- Stock Market
- Equities
- 3511 Stock
- Quotes Simula Technology Inc.
