|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.46 USD | -2.25% |
|
+2.67% | -3.84% |
Quotes 5-day view: Simpson Manufacturing Co., Inc.
Delayed Quote Nyse
| 30/06/2025 | 01/07/2025 | 02/07/2025 | 03/07/2025 | 07/07/2025 | |
|---|---|---|---|---|---|
| Last | 155.31 $ | 160.16 $ | 164.58 $ | 163.13 $ | 159.46 $ |
| Volume | 288,089 | 484,132 | 535,079 | 347,786 | 335,850 |
| Change | - | +3.12% | +2.76% | -0.88% | -2.25% |
| Opening | 157.33 $ | 154.22 $ | 160.09 $ | 164.31 $ | 162.17 $ |
| High | 157.65 $ | 163.64 $ | 164.58 $ | 165.99 $ | 162.40 $ |
| Low | 154.99 $ | 154.22 $ | 159.53 $ | 162.15 $ | 158.71 $ |
Performance
| 1 day | -2.25% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +1.70% | ||
| 3 months | +11.01% | ||
| 6 months | -1.30% | ||
| Current year | -3.84% | ||
| 1 year | -1.84% | ||
| 3 years | +52.51% | ||
| 5 years | +99.13% | ||
| 10 years | +372.33% |
Volumes
marketsDaily volume
335,850
Estimated daily volume
335,850
Avg. Volume 20 sessions
382,153
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
60,938,117.38
Record volume 1
8,811,376
Record volume 2
6,171,600
Record volume 3
5,368,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,669,875,817
Net sales (USD)
2,232,139,000
Number of employees
5,872
Sales / Employee (USD)
380,133
Free-Float
99.33 %
Free-Float capitalization (USD)
6,678,430,527
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
160.53
Moving average 20 days
157.59
Moving average 50 days
157.29
Moving average 100 days
157.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
63.1
RSI 14 days
59.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.25% | +2.67% | -1.84% | +52.51% | 6.67B | ||
| -0.41% | -0.12% | +25.89% | +127.61% | 57.61B | ||
| -0.22% | +0.44% | -1.20% | +28.39% | 34.77B | ||
| -0.18% | +6.34% | -2.43% | +59.12% | 17.14B | ||
| -1.86% | +7.00% | -5.84% | +106.31% | 13.8B | ||
| -1.63% | +1.46% | +0.93% | +24.50% | 13.77B | ||
| -0.30% | +2.96% | +49.14% | +113.17% | 7.26B | ||
| +1.22% | -2.23% | +58.28% | +260.68% | 6.82B | ||
| -0.15% | +1.32% | -4.72% | -17.19% | 6.32B | ||
| -2.00% | +1.75% | -16.38% | -16.49% | 6.3B | ||
| Average | -0.62% | +2.01% | +10.18% | +73.86% | 17.05B | |
| Weighted average by Cap. | -0.47% | +1.22% | +11.44% | +81.51% |
Historical Quotes: Simpson Manufacturing Co., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f37f2bbce59b31d4.UGwOdUwbKAO8IdktPeYAOQycpz9jaIIQD4VtInDMx2Q.FBxcKn9zfkT_Z-98f4UyXnrQylEBN91iWe84Yzv96h0YGEM3K3JCcvVr6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 159.46 | 143,204 | 216,622 |
| 20:59:59 | 159.56 | 100 | 73,418 |
| 20:59:59 | 159.56 | 100 | 73,318 |
| 20:59:59 | 159.45 | 662 | 73,218 |
| 20:59:59 | 159.45 | 200 | 72,556 |
| 20:59:57 | 159.49 | 100 | 72,356 |
| 20:59:57 | 159.50 | 100 | 72,256 |
| 20:59:57 | 159.49 | 100 | 72,156 |
| 20:59:57 | 159.49 | 100 | 72,056 |
| 20:59:57 | 159.53 | 100 | 71,956 |
Course Extremes
| 1 week | 158.71 |  | 165.99 |
| 1 month | 151.38 | | 165.99 |
| Current year | 137.35 | | 181.98 |
| 1 year | 137.35 | | 197.82 |
| 3 years | 75.25 | | 218.38 |
| 5 years | 75.25 | | 218.38 |
| 10 years | 30.25 | | 218.38 |
Monthly variations
Annual variations
| 2025 | -3.84% | ||
| 2024 | -16.24% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition