|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.96 USD | -0.22% |
|
-4.33% | +10.21% |
| 02-09 | Simpson Manufacturing Co., Inc., Q4 2025 Earnings Call, Feb 09, 2026 | |
| 02-09 | Simpson Manufacturing Q4 Earnings, Sales Rise | MT |
Quotes 5-day view: Simpson Manufacturing Co., Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 185.11 $ | 181.66 $ | 180.72 $ | 178.36 $ | 177.96 $ |
| Volume | 283,975 | 204,594 | 173,878 | 301,738 | 313,166 |
| Change | -0.49% | -1.86% | -0.52% | -1.31% | -0.22% |
| Opening | 183.00 $ | 183.51 $ | 181.99 $ | 178.63 $ | 179.41 $ |
| High | 186.08 $ | 185.33 $ | 183.35 $ | 180.12 $ | 181.33 $ |
| Low | 180.77 $ | 181.40 $ | 178.27 $ | 176.69 $ | 175.82 $ |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.33% | ||
| Current month | -8.06% | ||
| 1 month | -14.86% | ||
| 3 months | +5.38% | ||
| 6 months | -5.52% | ||
| Current year | +10.21% | ||
| 1 year | +12.54% | ||
| 3 years | +74.42% | ||
| 5 years | +63.93% | ||
| 10 years | +400.73% |
Volumes
marketsDaily volume
313,166
Estimated daily volume
313,166
Avg. Volume 20 sessions
223,328
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
39,743,450.88
Record volume 1
8,811,376
Record volume 2
6,171,600
Record volume 3
5,368,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,367,906,148
Net sales (USD)
2,332,808,000
Number of employees
5,545
Sales / Employee (USD)
420,705
Free-Float
99.33 %
Free-Float capitalization (USD)
7,453,239,036
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
180.76
Moving average 20 days
193.75
Moving average 50 days
186.56
Moving average 100 days
177.93
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
20.84
RSI 14 days
32.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -4.33% | +12.54% | +74.42% | 7.37B | |
| -2.14% | -4.59% | +8.27% | +39.16% | 40.37B | |
| -0.58% | -3.05% | -28.41% | +40.04% | 40.31B | |
| +3.49% | -7.43% | +57.41% | -9.91% | 14.3B | |
| -0.58% | -3.71% | +1.63% | +53.35% | 13.93B | |
| +1.42% | -3.36% | -12.50% | +22.65% | 12.53B | |
| +1.72% | -5.40% | -30.19% | +10.76% | 9.74B | |
| -1.47% | -6.16% | +25.86% | +19.22% | 7.76B | |
| -0.28% | -3.50% | +37.87% | +117.97% | 7.66B | |
| +1.41% | -0.56% | +19.30% | +142.39% | 7.17B | |
| Average | +0.28% | -4.21% | +9.18% | +51.01% | 16.11B | |
| Weighted average by Cap. | -0.24% | -4.17% | +1.88% | +42.24% |
Historical Quotes: Simpson Manufacturing Co., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
04b5d04cd703a1136e1085db.99di_GFQl6tlz9Yo4vpUCQUG_NDH7hNzFEl_-9axzJ8.mKYGrA8e3OEhoKdhjI0cQEZvpuiyh1IBRQcgvIKHnfXarwuaGxP7-Vz8jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 177.96 | 28,733 | 178,579 |
| 19:59:59 | 177.90 | 100 | 149,846 |
| 19:59:59 | 177.89 | 100 | 149,746 |
| 19:59:59 | 177.89 | 724 | 149,646 |
| 19:59:59 | 177.91 | 100 | 148,922 |
| 19:59:59 | 177.91 | 100 | 148,822 |
| 19:59:59 | 177.92 | 100 | 148,722 |
| 19:59:59 | 177.92 | 100 | 148,622 |
| 19:59:59 | 177.99 | 100 | 148,522 |
| 19:59:59 | 177.99 | 100 | 148,422 |
Course Extremes
| 1 week | 175.82 |  | 185.33 |
| 1 month | 175.82 | | 208.94 |
| Current year | 161.43 | | 211.98 |
| 1 year | 137.35 | | 211.98 |
| 3 years | 101.74 | | 218.38 |
| 5 years | 75.25 | | 218.38 |
| 10 years | 36.03 | | 218.38 |
Monthly variations
Annual variations
| 2026 | +10.21% | ||
| 2025 | -2.63% | ||
| 2024 | -16.24% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition