SIMPSON MANUFACTURING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 USD | +1.63% |
|
-5.84% | -12.31% |
| 04-23 | Baird Adjusts Simpson Manufacturing Price Target to $208 From $215, Maintains Outperform Rating | MT |
| 04-22 | Simpson Manufacturing Q1 EPS, Net Sales Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 169.23 $ | 169.62 $ | 170.82 $ | 173.61 $ |
| Volume | 1 404 817 | 664 415 | 559 134 | 549 928 |
| Change | -8.58% | +0.23% | +0.71% | +1.63% |
| Opening | 171.98 | 169.33 | 169.73 | 171.87 |
| High | 173.48 | 172.06 | 171.48 | 175.98 |
| Low | 162.69 | 166.59 | 166.50 | 170.23 |
Performance
| 1 day | +1.63% | ||
| 1 week | -5.84% | ||
| Current month | -15.39% | ||
| 1 month | -14.44% | ||
| 3 months | -4.79% | ||
| 6 months | +34.98% | ||
| Current year | -12.31% | ||
| 1 year | +38.90% | ||
| 3 years | +51.82% | ||
| 5 years | +180.06% | ||
| 10 years | +421.19% |
Volumes
marketsDaily volume
549 928
Estimated daily volume
549 928
Avg. Volume 20 sessions
404 314
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
70 192 953.54
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 368 209 787
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.32 %
Free-Float capitalization (USD)
7 318 090 837
Average Daily Capital Traded
0.95%
Highs and lows
1 week
162.69
185.91
1 month
162.69205.88
Current year
162.69218.38
1 year
117.09218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
173.68
Moving average 20 days
186.65
Moving average 50 days
195.86
Moving average 100 days
191.17
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
27.56
RSI 14 days
31.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| +0.04% | +2.93% | +12.69% | +64.61% | 3.7B | ||
| Average | +1.35% | +2.12% | +8.90% | +35.42% | ||
| Weighted average by Cap. | +1.61% | +1.99% | +9.52% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0660fd3765699a7a176e7581962c3d6.3tzPRGHR_aGIEbRsgKDjntHabjiLocGDhPoIT5GKarc.k4unJ1ihu_HdQ_sq9e2m5uKOWlDi1Yzc6spZGt77LI6BrfkRDYvElrlU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 173.6 | 44,492 | 318,636 |
| 20:59:59 | 173.7 | 2,255 | 274,144 |
| 20:59:59 | 173.7 | 101 | 271,889 |
| 20:59:59 | 173.7 | 200 | 271,788 |
| 20:59:59 | 173.7 | 118 | 271,588 |
| 20:59:59 | 173.7 | 1,221 | 271,470 |
| 20:59:59 | 173.7 | 132 | 270,249 |
| 20:59:59 | 173.7 | 100 | 270,117 |
| 20:59:58 | 173.6 | 223 | 270,017 |
| 20:59:58 | 173.6 | 132 | 269,794 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
