|
Market Closed -
NYSE
21:00:02 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 232.97 USD | -0.27% |
|
+1.99% | +25.85% |
| 11-12 | Simon Breaks Ground on Sagefield in Thompson's Station, Tennessee | CI |
| 11-11 | UBS Adjusts Simon Property Group Price Target to $235 From $205, Maintains Neutral Rating | MT |
Stock exchange
NYSE
SPG 232.97 $
-0.27%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 232.97USD | -0.27% | 213M $ | ||
CBOE
| SPG | 232.98USD | -0.28% | 6.57M $ | |
|
Mexican S.E.
| SPG * | 4,346.00MXN | +2.16% | 1.3M $ | |
|
Wiener Boerse
| SPGR | 212.20EUR | +0.47% | 21.22K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Boerse Muenchen
| SQI | 211.75EUR | -0.02% | 3.18K € | |
|
Tradegate
| SQI | 211.40EUR | +0.05% | 2.96K € | |
|
Deutsche Boerse AG
| SQI | 210.80EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| SQI | 211.40EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.40USD | -0.90% | 104K $ | ||
|
CBOE
| SPG.PRJ | 50.11USD | -5.86% | 5.01K $ | |
| SIMN34 | 82.32BRL | -0.58% | 2.72K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$233.01 | US$234.48 | US$234.75 | US$233.61 | US$232.97 |
| Volume | 2,044,811 | 1,346,696 | 1,226,892 | 1,084,719 | 915,710 |
| Change | +2.01% | +0.63% | +0.12% | -0.49% | -0.27% |
| Opening | US$231.00 | US$231.66 | US$233.09 | US$236.41 | US$234.31 |
| High | US$233.97 | US$235.05 | US$235.37 | US$237.27 | US$235.34 |
| Low | US$228.97 | US$230.45 | US$233.09 | US$233.36 | US$232.87 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.99% | ||
| Current month | +6.99% | ||
| 1 month | +16.11% | ||
| 3 months | +5.19% | ||
| 6 months | +16.16% | ||
| Current year | +25.85% | ||
| 1 year | +26.88% | ||
| 3 years | +101.64% | ||
| 5 years | +41.37% | ||
| 10 years | +27.58% |
Volumes
marketsDaily volume
915,710
Estimated daily volume
915,710
Avg. Volume 20 sessions
1,436,516
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
334,665,132.52
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,125,885,056
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.07%
Free-Float capitalization (USD)
73,771,134,453
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
233.76
Moving average 20 days
218.85
Moving average 50 days
209.71
Moving average 100 days
216.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-7.06%
RSI 9 days
80.08
RSI 14 days
76.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.99% | +26.88% | +101.64% | 75.13B | |
| +0.09% | +1.35% | +3.77% | +25.56% | 122B | |
| -0.74% | -0.37% | +3.94% | +17.88% | 55.94B | |
| -2.04% | +3.63% | -3.45% | +27.04% | 39.98B | |
| +0.35% | +0.12% | +25.06% | +45.34% | 16.98B | |
| -0.22% | +0.61% | +26.76% | +19.76% | 16.44B | |
| +0.02% | -1.06% | +0.91% | +86.32% | 14.85B | |
| -0.85% | -0.43% | -0.43% | +30.17% | 14.42B | |
| +0.49% | +1.70% | +9.01% | +27.36% | 13.91B | |
| -1.30% | -0.05% | -3.12% | +7.37% | 13.52B | |
| Average | -0.45% | +0.75% | +8.93% | +38.84% | 38B | |
| Weighted average by Cap. | -0.40% | +1.18% | +9.18% | +42.07% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae1fd4e3858bebbc503.05oF56iaFjFsuGlU1Cm-LtppmYspYRBt9LXhIrCidCQ.49tSj8qjbFsH9BkanUfUQOkl79RkAyE5sdu2T_7TJnK93lqqz6JEclTXBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 232.97 | 251,828 | 538,799 |
| 21:00:00 | 233.07 | 359 | 286,971 |
| 20:59:59 | 233.07 | 522 | 286,612 |
| 20:59:59 | 233.01 | 120 | 286,090 |
| 20:59:59 | 233.01 | 100 | 285,970 |
| 20:59:59 | 233.03 | 172 | 285,870 |
| 20:59:59 | 233.01 | 100 | 285,698 |
| 20:59:59 | 233.02 | 160 | 285,598 |
| 20:59:59 | 233.01 | 100 | 285,438 |
| 20:59:59 | 233.02 | 100 | 285,338 |
Price Extremes
| 1 week | 228.96 |  | 237.27 |
| 1 month | 200.18 | | 237.27 |
| Current year | 177.88 | | 238.5 |
| 1 year | 177.88 | | 238.5 |
| 3 years | 119.71 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +25.85% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
