|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 205.44 USD | +1.01% |
|
+3.02% | +10.98% |
| 10-12 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
| 10-12 | Jefferies Adjusts Price Target on Simon Property to $252 From $278 | MT |
Stock exchange
NYSE
SPG 205.44 $
+1.01%
341M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 205.44USD | +1.01% | 341M $ | ||
CBOE
| SPG | 205.52USD | +1.06% | 10.75M $ | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Tradegate
| SQI | 182.80EUR | +0.77% | 1.65K € | |
|
Boerse Muenchen
| SQI | 182.42EUR | +0.37% | 1.09K € | |
|
Deutsche Boerse AG
| SQI | 179.05EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| SQI | 182.35EUR | +0.97% | 0 € | |
|
Wiener Boerse
| SPGR | 183.35EUR | +2.46% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.36USD | +0.35% | 8.85K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 65.10BRL | +0.74% | 12.82K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$201.41 | US$200.65 | US$198.70 | US$203.39 | US$205.44 |
| Volume | 1,183,881 | 1,919,138 | 1,236,311 | 2,245,636 | 1,658,142 |
| Change | +1.00% | -0.38% | -0.97% | +2.36% | +1.01% |
| Opening | US$199.94 | US$203.35 | US$200.23 | US$201.99 | US$204.46 |
| High | US$201.54 | US$203.57 | US$201.23 | US$204.03 | US$206.50 |
| Low | US$198.98 | US$199.34 | US$197.86 | US$200.18 | US$203.61 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.02% | ||
| Current month | +2.33% | ||
| 1 month | +0.47% | ||
| 3 months | -10.17% | ||
| 6 months | -0.38% | ||
| Current year | +10.98% | ||
| 1 year | +15.36% | ||
| 3 years | +86.51% | ||
| 5 years | +46.51% | ||
| 10 years | +4.03% |
Volumes
marketsDaily volume
1,658,142
Estimated daily volume
1,658,142
Avg. Volume 20 sessions
1,293,244
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
265,684,047.36
Record volume 1
27,283,050
Record volume 2
24,996,210
Record volume 3
24,886,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,472,066,761
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
65,274,366,969
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
201.92
Moving average 20 days
202.26
Moving average 50 days
209.59
Moving average 100 days
214.63
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+4.47%
RSI 9 days
55.05
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +3.02% | +15.36% | +86.51% | 66.47B | |
| -0.94% | -2.89% | +1.35% | +16.30% | 120B | |
| +0.95% | +3.51% | -6.44% | +10.03% | 52.9B | |
| +0.08% | -2.84% | -21.64% | +19.30% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +30.02% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +96.93% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +20.56% | 13.38B | |
| +0.79% | +2.36% | -4.60% | +2.14% | 12.62B | |
| Average | +0.28% | +1.05% | +2.17% | +32.86% | 36.28B | |
| Weighted average by Cap. | +0.08% | +0.19% | +1.65% | +32.65% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baaf17.RaLRreZ1P8AeWl4t0JKn_u8Jyi8ba2F3QdnA3hJ47Bg.ffSTgIQsSJhpFG5cvqfNrKJtg1pEPVIQEqGXnEQ2iSxo5YLh1Cpu8UdrCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 205.44 | 504,434 | 1,184,630 |
| 20:59:59 | 205.46 | 285 | 680,196 |
| 20:59:59 | 205.46 | 100 | 679,911 |
| 20:59:58 | 205.45 | 190 | 679,811 |
| 20:59:58 | 205.45 | 100 | 679,621 |
| 20:59:58 | 205.45 | 200 | 679,521 |
| 20:59:58 | 205.45 | 100 | 679,321 |
| 20:59:58 | 205.51 | 176 | 679,221 |
| 20:59:58 | 205.50 | 131 | 679,045 |
| 20:59:58 | 205.46 | 100 | 678,914 |
Price Extremes
| 1 week | 197.86 |  | 206.5 |
| 1 month | 196.76 | | 206.5 |
| Current year | 177.88 | | 238.5 |
| 1 year | 172.19 | | 238.5 |
| 3 years | 104.05 | | 238.5 |
| 5 years | 86.02 | | 238.5 |
| 10 years | 42.25 | | 238.5 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +7.49% | ||
| 2024 | +20.73% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
